Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Dec 30, 2013 0.7500 0.8400 0.7500 0.8200 50,200 +0.09(+12.33%)
Dec 27, 2013 0.7300 0.7300 0.7300 0.7300 600 +0.03(+4.29%)
Dec 23, 2013 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 20, 2013 0.7000 0.7100 0.6900 0.6900 18,700 -0.02(-2.82%)
Dec 19, 2013 0.7200 0.7200 0.7100 0.7100 10,000 -0.01(-1.39%)
Dec 18, 2013 0.7400 0.7500 0.7200 0.7200 9,300 -0.03(-4.00%)
Dec 17, 2013 0.7800 0.7800 0.7500 0.7500 6,800 -0.01(-1.32%)
Dec 13, 2013 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Dec 12, 2013 0.8100 0.8100 0.7500 0.7700 40,200 -0.12(-13.48%)
Dec 03, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 02, 2013 0.8900 0.8900 0.8900 0.8900 600 -0.01(-1.11%)
Nov 29, 2013 0.8200 0.9000 0.8000 0.9000 1,800 +0.00(+0.00%)
Nov 27, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 26, 2013 0.8100 0.9000 0.8100 0.9000 43,640 +0.01(+1.12%)
Nov 21, 2013 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Nov 20, 2013 0.9100 0.9100 0.9100 0.9100 400 -0.09(-9.00%)
Nov 19, 2013 1.000 1.000 1.000 1.000 100 -0.02(-1.96%)
Nov 18, 2013 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
Nov 15, 2013 1.010 1.010 1.010 1.010 10,000 +0.05(+5.21%)
Nov 13, 2013 0.9600 0.9600 0.9600 0.9600 0 -0.15(-13.51%)
Nov 12, 2013 0.9000 1.120 0.9000 1.110 5,740 +0.17(+18.09%)
Nov 11, 2013 1.000 1.000 0.9400 0.9400 5,500 -0.06(-6.00%)
Nov 08, 2013 1.030 1.120 1.000 1.000 14,700 +0.00(+0.00%)
Nov 07, 2013 1.000 1.000 1.000 1.000 3,000 -0.20(-16.67%)
Nov 05, 2013 1.200 1.200 1.200 0 +0.20(+20.00%)
Nov 04, 2013 1.200 1.200 1.000 1.000 1,190 -0.12(-10.71%)
Oct 31, 2013 1.120 1.120 1.120 0 +0.09(+8.74%)
Oct 30, 2013 1.010 1.030 1.010 1.030 3,800 -0.01(-0.96%)
Oct 28, 2013 1.040 1.040 1.040 1.040 0 -0.01(-0.95%)
Oct 25, 2013 1.100 1.100 1.050 1.050 1,550 -0.06(-5.41%)
Oct 22, 2013 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 21, 2013 1.110 1.110 1.110 1.110 200 +0.00(+0.00%)
Oct 18, 2013 1.110 1.110 1.100 1.110 1,885 +0.01(+0.91%)
Oct 17, 2013 1.060 1.220 1.000 1.100 30,350 -0.07(-5.98%)
Oct 16, 2013 1.020 1.200 1.020 1.170 3,110 -0.28(-19.31%)
Oct 10, 2013 1.450 1.450 1.450 0 +0.06(+4.32%)
Oct 07, 2013 1.390 1.390 1.390 50 +0.08(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.