Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 30, 2014 0.2650 0.3500 0.2500 0.2650 787,090 -0.08(-24.29%)
Dec 29, 2014 0.3450 0.3500 0.3450 0.3500 3,100 +0.00(+0.00%)
Dec 24, 2014 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 22, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 19, 2014 0.3050 0.3050 0.2450 0.2600 66,200 -0.02(-7.14%)
Dec 17, 2014 0.2800 0.2800 0.2800 380 -0.08(-22.22%)
Dec 15, 2014 0.3600 0.3600 0.3600 0.3600 500 -0.04(-10.00%)
Dec 12, 2014 0.3500 0.4000 0.3500 0.4000 1,500 -0.01(-1.23%)
Dec 11, 2014 0.4050 0.4050 0.4050 0.4050 500 -0.00(-1.22%)
Dec 10, 2014 0.4100 0.4100 0.4100 0.4100 1,000 -0.11(-21.15%)
Dec 05, 2014 0.5200 0.5200 0.5200 360 +0.07(+15.56%)
Dec 03, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Dec 01, 2014 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Nov 28, 2014 0.4300 0.4300 0.4300 0.4300 10,000 -0.07(-14.00%)
Nov 21, 2014 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Nov 20, 2014 0.4000 0.4400 0.4000 0.4400 42,200 +0.00(+0.00%)
Nov 19, 2014 0.4400 0.4400 0.4400 0.4400 2,006 +0.00(+0.00%)
Nov 18, 2014 0.4400 0.4400 0.4400 0.4400 8,000 -0.05(-10.20%)
Nov 14, 2014 0.4900 0.4900 0.4900 14 -0.01(-2.00%)
Nov 11, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Nov 10, 2014 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Nov 07, 2014 0.4500 0.4500 0.4500 0.4500 1,011 -0.05(-10.00%)
Nov 04, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 03, 2014 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 30, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 29, 2014 0.5200 0.5200 0.5100 0.5100 8,500 -0.01(-1.92%)
Oct 28, 2014 0.5300 0.5300 0.5200 0.5200 25,600 -0.02(-3.70%)
Oct 27, 2014 0.6000 0.6000 0.5400 0.5400 11,000 -0.01(-1.82%)
Oct 24, 2014 0.5500 0.5500 0.5400 0.5500 78,000 +0.03(+5.77%)
Oct 23, 2014 0.5500 0.5500 0.5200 0.5200 12,000 +0.01(+1.96%)
Oct 20, 2014 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Oct 17, 2014 0.5400 0.5400 0.5400 0.5400 2,000 -0.02(-2.70%)
Oct 15, 2014 0.5550 0.5550 0.5550 0 +0.01(+0.91%)
Oct 14, 2014 0.5500 0.5500 0.5500 0.5500 2,000 +0.02(+3.77%)
Oct 08, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 07, 2014 0.5300 0.5300 0.5300 0.5300 1,000 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.