Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0150 0.0200 279,500 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0200 0.0150 0.0200 532,400 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2019 0.0150 0.0200 0.0150 0.0150 179,875 -0.01(-25.00%)
Dec 20, 2019 0.0150 0.0200 0.0150 0.0200 163,400 +0.01(+33.33%)
Dec 19, 2019 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0100 0.0150 666,250 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0.0150 1,316,210 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0200 0.0150 0.0150 842,700 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0150 0.0150 85,038 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 59,000 -0.01(-25.00%)
Dec 11, 2019 0.0200 0.0200 0.0150 0.0200 470,250 +0.01(+33.33%)
Dec 10, 2019 0.0150 0.0200 0.0150 0.0150 227,666 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0150 0.0200 191,700 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0200 0.0150 0.0200 50,000 +0.01(+33.33%)
Dec 05, 2019 0.0200 0.0200 0.0150 0.0150 115,270 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0200 0.0150 0.0150 110,750 -0.01(-25.00%)
Dec 03, 2019 0.0150 0.0200 0.0150 0.0200 56,800 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 52,500 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0200 0.0150 0.0200 51,300 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0150 0.0200 32,820 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0150 0.0200 67,650 +0.01(+33.33%)
Nov 25, 2019 0.0200 0.0200 0.0150 0.0150 1,805,295 -0.01(-25.00%)
Nov 22, 2019 0.0250 0.0250 0.0150 0.0200 452,000 -0.01(-20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Nov 20, 2019 0.0250 0.0250 0.0200 0.0200 67,875 -0.01(-20.00%)
Nov 19, 2019 0.0250 0.0250 0.0200 0.0250 433,000 +0.01(+66.67%)
Nov 18, 2019 0.0250 0.0250 0.0150 0.0150 317,450 -0.01(-25.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0200 1,403,088 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 249,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 375,179 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 167,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 129,600 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0250 108,738 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0300 0.0250 0.0250 226,500 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0250 15,500 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0300 290,700 +0.00(+20.00%)
Nov 01, 2019 0.0250 0.0300 0.0250 0.0250 11,500 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0250 92,800 -0.00(-16.67%)
Oct 29, 2019 0.0250 0.0300 0.0250 0.0300 7,500 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0250 0.0300 816,042 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0250 0.0300 214,250 +0.00(+20.00%)
Oct 23, 2019 0.0300 0.0350 0.0250 0.0250 161,500 -0.00(-16.67%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0300 247,500 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0350 0.0250 0.0300 46,567 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Oct 17, 2019 0.0300 0.0350 0.0300 0.0350 319,000 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0350 0.0300 0.0350 240,335 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0350 0.0300 0.0350 13,300 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0350 172,500 +0.01(+16.67%)
Oct 09, 2019 0.0350 0.0350 0.0300 0.0300 153,100 -0.01(-14.29%)
Oct 08, 2019 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Oct 04, 2019 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0400 0.0300 0.0400 111,900 +0.00(+14.29%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.