Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2020 0.2650 0.2700 0.2650 0.2700 8,738 +0.01(+1.89%)
Dec 29, 2020 0.2700 0.2700 0.2650 0.2650 14,732 +0.00(+0.00%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Dec 23, 2020 0.2850 0.2850 0.2600 0.2850 11,052 +0.02(+7.55%)
Dec 22, 2020 0.2650 0.2650 0.2650 0.2650 5,970 -0.02(-5.36%)
Dec 18, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 17, 2020 0.2600 0.2800 0.2600 0.2800 3,712 +0.02(+7.69%)
Dec 16, 2020 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Dec 15, 2020 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Dec 14, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 10, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 09, 2020 0.2800 0.2800 0.2800 12 +0.00(+0.00%)
Dec 08, 2020 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.2900 0.2800 0.2800 37,800 -0.00(-1.75%)
Dec 04, 2020 0.2650 0.2850 0.2650 0.2850 33,501 -0.02(-5.00%)
Dec 03, 2020 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Dec 02, 2020 0.3200 0.3200 0.3000 0.3000 63,550 -0.03(-7.69%)
Dec 01, 2020 0.3250 0.3250 0.3250 0.3250 2,425 +0.05(+18.18%)
Nov 27, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 26, 2020 0.3000 0.3000 0.2750 0.2750 5,000 +0.00(+0.00%)
Nov 25, 2020 0.2800 0.3000 0.2750 0.2750 17,700 +0.00(+0.00%)
Nov 24, 2020 0.2750 0.2750 0.2750 0.2750 10,000 -0.03(-11.29%)
Nov 23, 2020 0.3200 0.3200 0.3100 0.3100 3,000 +0.04(+14.81%)
Nov 20, 2020 0.2700 0.2700 0.2700 0.2700 1,050 +0.00(+0.00%)
Nov 19, 2020 0.2700 0.2700 0.2700 0.2700 4,500 +0.01(+3.85%)
Nov 18, 2020 0.2750 0.2750 0.2600 0.2600 21,500 -0.02(-5.45%)
Nov 17, 2020 0.2750 0.2750 0.2750 0.2750 1,400 -0.01(-1.79%)
Nov 12, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 11, 2020 0.2900 0.3000 0.2900 0.3000 7,000 +0.01(+3.45%)
Nov 10, 2020 0.2600 0.2900 0.2600 0.2900 6,465 +0.00(+0.00%)
Nov 09, 2020 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Nov 06, 2020 0.2900 0.2900 0.2900 0.2900 36,000 -0.03(-9.38%)
Nov 05, 2020 0.3100 0.3200 0.3100 0.3200 49,500 +0.02(+6.67%)
Nov 04, 2020 0.3000 0.3000 0.3000 0.3000 3,510 +0.01(+3.45%)
Nov 02, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 29, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Oct 28, 2020 0.2650 0.3150 0.2650 0.3150 5,000 +0.03(+10.53%)
Oct 27, 2020 0.3050 0.3050 0.2850 0.2850 5,182 -0.02(-6.56%)
Oct 26, 2020 0.3200 0.3200 0.3050 0.3050 16,500 -0.04(-10.29%)
Oct 23, 2020 0.2750 0.3600 0.2750 0.3400 55,234 +0.08(+28.30%)
Oct 22, 2020 0.2850 0.2850 0.2650 0.2650 10,599 -0.02(-7.02%)
Oct 21, 2020 0.3000 0.3000 0.2850 0.2850 10,750 -0.02(-6.56%)
Oct 20, 2020 0.3550 0.3700 0.3050 0.3050 38,725 -0.03(-7.58%)
Oct 19, 2020 0.3000 0.3600 0.3000 0.3300 104,471 +0.08(+29.41%)
Oct 15, 2020 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Oct 14, 2020 0.2900 0.2900 0.2900 0.2900 1,975 -0.01(-3.33%)
Oct 13, 2020 0.2850 0.3000 0.2850 0.3000 10,499 +0.02(+5.26%)
Oct 07, 2020 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Oct 06, 2020 0.2800 0.2800 0.2500 0.2500 25,000 -0.02(-7.41%)
Oct 05, 2020 0.2700 0.2700 0.2700 333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.