Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

N/A UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2700 0.2700 0.2700 0.2700 1,246 +0.00(+0.00%)
Dec 29, 2011 0.2700 0.2700 0.2700 0.2700 7,947 +0.00(+0.00%)
Dec 28, 2011 0.2800 0.2800 0.2650 0.2700 18,719 -0.03(-10.00%)
Dec 23, 2011 0.2650 0.3000 0.3000 0.3000 10,697 +0.02(+7.14%)
Dec 21, 2011 0.2800 0.2800 0.2800 0.2800 10,345 -0.00(-1.75%)
Dec 20, 2011 0.2650 0.2850 0.2650 0.2850 13,469 +0.00(+1.79%)
Dec 19, 2011 0.2900 0.2900 0.2800 0.2800 20,444 -0.01(-3.45%)
Dec 16, 2011 0.2800 0.2900 0.2800 0.2900 2,287 +0.00(+0.00%)
Dec 15, 2011 0.3000 0.3000 0.2600 0.2900 51,382 -0.02(-6.45%)
Dec 14, 2011 0.3600 0.3600 0.3100 0.3100 75,000 -0.05(-13.89%)
Dec 13, 2011 0.3600 0.3600 0.3600 0.3600 42,532 +0.00(+0.00%)
Dec 12, 2011 0.3600 0.3600 0.3600 0.3600 249 +0.01(+2.86%)
Dec 09, 2011 0.3500 0.3900 0.3500 0.3500 81,750 +0.01(+2.94%)
Dec 08, 2011 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Dec 07, 2011 0.3400 0.3400 0.3400 0.3400 10,833 -0.00(-1.45%)
Dec 06, 2011 0.3450 0.3450 0.3450 0.3450 25,020 +0.02(+7.81%)
Dec 05, 2011 0.3200 0.3200 0.3200 0.3200 6,036 +0.00(+0.00%)
Dec 02, 2011 0 +0.00(+0.00%)
Dec 01, 2011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.