Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 21, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2016 0.2400 0.2400 0.2400 0.2400 18,600 +0.00(+0.00%)
Dec 19, 2016 0.2450 0.2450 0.2400 0.2400 7,500 -0.01(-2.04%)
Dec 16, 2016 0.2600 0.2600 0.2450 0.2450 37,000 +0.00(+0.00%)
Dec 15, 2016 0.2450 0.2450 0.2450 0.2450 5,700 +0.00(+0.00%)
Dec 14, 2016 0.2400 0.2500 0.2400 0.2450 24,040 +0.01(+2.08%)
Dec 13, 2016 0.2600 0.2600 0.2400 0.2400 5,000 -0.02(-7.69%)
Dec 12, 2016 0.2350 0.2600 0.2350 0.2600 37,000 +0.00(+0.00%)
Dec 09, 2016 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Dec 08, 2016 0.2400 0.2600 0.2400 0.2600 51,000 +0.02(+8.33%)
Dec 07, 2016 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 06, 2016 0.2300 0.2400 0.2300 0.2400 88,833 +0.01(+4.35%)
Dec 05, 2016 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Dec 02, 2016 0.2300 0.2400 0.2200 0.2400 9,500 +0.00(+0.00%)
Dec 01, 2016 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Nov 30, 2016 0.2400 0.2400 0.2400 0.2400 23,500 -0.01(-4.00%)
Nov 29, 2016 0.2500 0.2500 0.2400 0.2500 50,000 +0.01(+4.17%)
Nov 28, 2016 0.2200 0.2400 0.2200 0.2400 110,000 +0.02(+9.09%)
Nov 25, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Nov 24, 2016 0.2300 0.2400 0.2200 0.2200 53,500 +0.00(+0.00%)
Nov 23, 2016 0.2300 0.2300 0.2200 0.2200 7,347 +0.00(+0.00%)
Nov 22, 2016 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-4.35%)
Nov 21, 2016 0.2400 0.2400 0.2250 0.2300 67,500 -0.02(-8.00%)
Nov 17, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2016 0.2500 0.2500 0.2500 0.2500 8,050 +0.03(+13.64%)
Nov 15, 2016 0.2200 0.2200 0.2200 0.2200 9,000 -0.02(-8.33%)
Nov 14, 2016 0.2500 0.2500 0.2400 0.2400 17,500 -0.01(-4.00%)
Nov 11, 2016 0.2500 0.2550 0.2500 0.2500 112,500 +0.00(+0.00%)
Nov 10, 2016 0.2300 0.2600 0.2300 0.2500 67,000 +0.00(+0.00%)
Nov 09, 2016 0.2300 0.2500 0.2300 0.2500 9,000 +0.01(+4.17%)
Nov 07, 2016 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 04, 2016 0.2450 0.2450 0.2200 0.2200 26,450 -0.02(-10.20%)
Nov 03, 2016 0.2450 0.2450 0.2450 0.2450 11,500 -0.01(-3.92%)
Nov 01, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 31, 2016 0.2550 0.2550 0.2550 0.2550 1,500 +0.02(+6.25%)
Oct 28, 2016 0.2350 0.2400 0.2350 0.2400 11,400 +0.02(+9.09%)
Oct 26, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 21, 2016 0.2300 0.2300 0.2300 0.2300 7,000 -0.02(-8.00%)
Oct 20, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 19, 2016 0.2600 0.2600 0.2500 0.2500 4,341 +0.00(+0.00%)
Oct 18, 2016 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Oct 14, 2016 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Oct 12, 2016 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Oct 07, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 05, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.