Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-23.08%)
Dec 04, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 03, 2013 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Dec 02, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 29, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Nov 28, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 07, 2013 0.0500 0.0500 0.0400 0.0400 21,000 -0.01(-20.00%)
Nov 04, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 01, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 22, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2013 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.