Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 19, 2016 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-33.33%)
Dec 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Nov 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Nov 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Nov 04, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 25, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2016 0.0200 0.0200 0.0200 0.0200 684,000 -0.01(-20.00%)
Oct 19, 2016 0.0200 0.0250 0.0200 0.0250 830,000 +0.01(+25.00%)
Oct 18, 2016 0.0250 0.0250 0.0200 0.0200 532,000 -0.01(-20.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.