Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0600 288,000 -0.01(-7.69%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0650 165,000 -0.01(-13.33%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0850 0.0850 0.0700 0.0700 150,000 -0.01(-17.65%)
Dec 22, 2020 0.0850 0.0850 0.0850 0.0850 65,000 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 16, 2020 0.0900 0.0950 0.0900 0.0900 138,000 +0.00(+0.00%)
Dec 15, 2020 0.0850 0.0900 0.0850 0.0900 127,500 +0.00(+0.00%)
Dec 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 09, 2020 0.0850 0.0850 0.0850 0.0850 110,000 -0.00(-5.56%)
Dec 08, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Dec 07, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Dec 04, 2020 0.0850 0.0900 0.0850 0.0900 149,000 +0.00(+5.88%)
Dec 03, 2020 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Dec 02, 2020 0.0850 0.0850 0.0850 0.0850 26,200 -0.00(-5.56%)
Nov 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 25, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 24, 2020 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Nov 23, 2020 0.0850 0.1000 0.0850 0.1000 22,000 +0.01(+11.11%)
Nov 20, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 18, 2020 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Nov 13, 2020 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Nov 11, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Oct 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Oct 28, 2020 0.0950 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Oct 27, 2020 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 26, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.0950 57,000 -0.01(-5.00%)
Oct 22, 2020 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+17.65%)
Oct 20, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Oct 16, 2020 0.0950 0.0950 0.0900 0.0900 17,400 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1000 0.0900 0.0900 5,000 -0.01(-10.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.