Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2017 0.2500 0.2500 0.2300 0.2400 190,408 +0.00(+0.00%)
Dec 27, 2017 0.2700 0.2700 0.2400 0.2400 445,360 -0.04(-12.73%)
Dec 22, 2017 0.2500 0.2750 0.2500 0.2750 525,135 +0.04(+14.58%)
Dec 21, 2017 0.2700 0.2700 0.2400 0.2400 182,000 +0.02(+9.09%)
Dec 20, 2017 0.2750 0.2900 0.2200 0.2200 885,860 -0.04(-15.38%)
Dec 19, 2017 0.2250 0.2600 0.2250 0.2600 882,547 +0.04(+15.56%)
Dec 18, 2017 0.2200 0.2300 0.2100 0.2250 466,500 -0.01(-2.17%)
Dec 15, 2017 0.2450 0.2450 0.2300 0.2300 473,906 -0.00(-2.13%)
Dec 14, 2017 0.2700 0.2700 0.2300 0.2350 344,465 -0.02(-7.84%)
Dec 13, 2017 0.2200 0.2800 0.2200 0.2550 1,698,533 +0.05(+21.43%)
Dec 12, 2017 0.2100 0.2350 0.2000 0.2100 1,020,710 -0.01(-4.55%)
Dec 11, 2017 0.1600 0.2300 0.1600 0.2200 670,970 +0.05(+29.41%)
Dec 08, 2017 0.1700 0.1700 0.1700 0.1700 80,700 +0.02(+9.68%)
Dec 07, 2017 0.1700 0.1700 0.1500 0.1550 163,600 -0.02(-8.82%)
Dec 06, 2017 0.1750 0.1800 0.1500 0.1700 371,275 -0.01(-8.11%)
Dec 05, 2017 0.1850 0.1900 0.1750 0.1850 320,000 -0.02(-7.50%)
Dec 04, 2017 0.2050 0.2100 0.1800 0.2000 777,880 -0.00(-2.44%)
Dec 01, 2017 0.1700 0.1700 0.1700 0.2050 825,874 +0.03(+20.59%)
Nov 30, 2017 0.1500 0.1750 0.1400 0.1700 841,780 +0.03(+21.43%)
Nov 29, 2017 0.1450 0.1450 0.1350 0.1400 55,000 +0.01(+7.69%)
Nov 28, 2017 0.1350 0.1350 0.1300 0.1300 66,940 +0.00(+0.00%)
Nov 27, 2017 0.1200 0.1300 0.1200 0.1300 123,000 +0.01(+8.33%)
Nov 24, 2017 0.1250 0.1300 0.1150 0.1200 86,170 -0.01(-4.00%)
Nov 23, 2017 0.1250 0.1400 0.1250 0.1250 69,100 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1250 0.1150 0.1250 97,515 +0.01(+4.17%)
Nov 21, 2017 0.1200 0.1200 0.1200 0.1200 131,000 +0.01(+14.29%)
Nov 20, 2017 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 17, 2017 0.1050 0.1050 0.1050 0.1050 198,500 -0.01(-4.55%)
Nov 16, 2017 0.1050 0.1100 0.1050 0.1100 138,500 +0.00(+0.00%)
Nov 15, 2017 0.1100 0.1200 0.1050 0.1100 776,411 -0.03(-18.52%)
Nov 14, 2017 0.0850 0.1350 0.0850 0.1350 2,222,934 +0.06(+68.75%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2017 0.0800 0.0800 0.0800 0.0800 62,313 +0.00(+0.00%)
Nov 03, 2017 0.0850 0.0850 0.0800 0.0800 118,419 -0.01(-11.11%)
Nov 02, 2017 0.0950 0.0950 0.0900 0.0900 62,950 +0.00(+0.00%)
Nov 01, 2017 0.0950 0.1000 0.0900 0.0900 47,100 -0.05(-35.71%)
Oct 31, 2017 0.0750 0.1400 0.0750 0.1400 48,750 +0.05(+55.56%)
Oct 30, 2017 0.0900 0.0900 0.0750 0.0900 145,000 +0.00(+0.00%)
Oct 27, 2017 0.0900 0.0900 0.0900 0.0900 39,500 +0.00(+0.00%)
Oct 26, 2017 0.0900 0.0900 0.0900 0.0900 34,900 +0.00(+5.88%)
Oct 25, 2017 0.0650 0.0850 0.0650 0.0850 451,000 +0.03(+41.67%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Oct 23, 2017 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Oct 20, 2017 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-13.33%)
Oct 19, 2017 0.0700 0.0750 0.0700 0.0750 44,000 +0.01(+15.38%)
Oct 18, 2017 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Oct 16, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0750 0.0700 0.0700 169,100 +0.00(+0.00%)
Oct 12, 2017 0.0700 0.0700 0.0700 0.0700 7,400 -0.01(-17.65%)
Oct 06, 2017 0.0850 0.0850 0.0850 500 +0.01(+13.33%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Oct 04, 2017 0.0700 0.0700 0.0700 0.0700 1,100 -0.00(-6.67%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 215,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.