Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2020 0.0350 0.0450 0.0350 0.0450 156,917 +0.00(+12.50%)
Dec 29, 2020 0.0300 0.0400 0.0300 0.0400 135,525 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 69,585 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0350 0.0400 81,570 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0400 0.0300 0.0400 245,214 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 34,351 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0350 257,944 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0350 195,530 +0.01(+16.67%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0300 85,600 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0300 0.0300 78,050 -0.01(-14.29%)
Dec 09, 2020 0.0300 0.0350 0.0300 0.0350 281,604 +0.01(+40.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 394,356 -0.00(-16.67%)
Dec 07, 2020 0.0250 0.0300 0.0250 0.0300 269,027 +0.00(+20.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 376,721 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0.0250 43,000 +0.01(+25.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 100,500 -0.01(-20.00%)
Nov 30, 2020 0.0250 0.0250 0.0250 1,605 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0.0250 146,718 +0.01(+25.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 176 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Nov 23, 2020 0.0200 0.0200 0.0150 0.0150 312,150 -0.01(-40.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 960 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 40,428 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 432,600 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 765,370 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 1,254,570 -0.01(-20.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 24,550 +0.00(+0.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 42,086 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
Oct 28, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 2,385 +0.00(+20.00%)
Oct 26, 2020 0.0300 0.0300 0.0250 0.0250 43,500 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 26,638 +0.00(+20.00%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 28,433 +0.01(+50.00%)
Oct 19, 2020 0.0250 0.0300 0.0200 0.0200 552,032 -0.01(-33.33%)
Oct 16, 2020 0.0350 0.0350 0.0300 0.0300 25,220 -0.01(-14.29%)
Oct 15, 2020 0.0300 0.0350 0.0250 0.0350 19,100 +0.01(+16.67%)
Oct 14, 2020 0.0350 0.0350 0.0300 0.0300 87,444 -0.01(-14.29%)
Oct 13, 2020 0.0350 0.0350 0.0300 0.0350 209,600 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0350 0.0250 0.0350 120,915 +0.01(+16.67%)
Oct 07, 2020 0.0300 0.0350 0.0300 0.0300 74,219 -0.01(-14.29%)
Oct 06, 2020 0.0350 0.0350 0.0350 0.0350 9,100 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0350 0.0350 58,115 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.