Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2016 0.0200 0.0200 0.0200 0.0200 19,500 +0.00(+0.00%)
Dec 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 13, 2016 0.0300 0.0350 0.0300 0.0350 138,000 +0.01(+40.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 06, 2016 0.0250 0.0250 0.0250 0.0250 206,246 +0.01(+25.00%)
Dec 05, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 02, 2016 0.0200 0.0200 0.0200 0.0200 10,785 +0.00(+0.00%)
Nov 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Nov 24, 2016 0.0250 0.0250 0.0200 0.0200 5,500 -0.01(-20.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0.0250 290,000 +0.00(+0.00%)
Nov 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+20.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2016 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0250 0.0250 82,000 -0.00(-16.67%)
Oct 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2016 0.0400 0.0450 0.0350 0.0350 336,000 +0.00(+0.00%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 05, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2016 0.0400 0.0400 0.0400 0.0400 178,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.