Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 27, 2017 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Dec 20, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 18, 2017 0.1800 0.1800 0.1800 54 -0.02(-10.00%)
Dec 15, 2017 0.1900 0.2000 0.1850 0.2000 6,500 +0.00(+0.00%)
Dec 12, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 08, 2017 0.1900 0.1900 0.1900 250 -0.01(-7.32%)
Dec 07, 2017 0.1850 0.2050 0.1850 0.2050 15,000 +0.01(+5.13%)
Dec 06, 2017 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Dec 05, 2017 0.1900 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Dec 04, 2017 0.1950 0.2100 0.1950 0.2000 64,000 +0.01(+2.56%)
Dec 01, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+14.71%)
Nov 30, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Nov 29, 2017 0.1650 0.1900 0.1600 0.1900 18,000 +0.02(+15.15%)
Nov 28, 2017 0.1750 0.1750 0.1500 0.1650 43,300 -0.02(-13.16%)
Nov 21, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 16, 2017 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 14, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 08, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2017 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Nov 06, 2017 0.1950 0.1950 0.1900 0.1900 13,500 -0.01(-7.32%)
Nov 02, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 31, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 27, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2017 0.1950 0.2000 0.1950 0.2000 65,000 +0.00(+0.00%)
Oct 25, 2017 0.1900 0.2000 0.1900 0.2000 67,500 +0.02(+11.11%)
Oct 24, 2017 0.1750 0.1800 0.1750 0.1800 57,125 +0.01(+5.88%)
Oct 16, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 11, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 06, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.