Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 21, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 20, 2016 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Dec 16, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 08, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 02, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 01, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Nov 28, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 25, 2016 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Nov 24, 2016 0.2050 0.2050 0.2000 0.2000 25,000 -0.03(-13.04%)
Nov 17, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 16, 2016 0.1750 0.2000 0.1750 0.2000 64,000 +0.02(+8.11%)
Nov 15, 2016 0.1700 0.1850 0.1700 0.1850 133,500 +0.04(+23.33%)
Nov 14, 2016 0.1400 0.1500 0.1400 0.1500 21,000 +0.01(+7.14%)
Nov 11, 2016 0.1600 0.1600 0.1400 0.1400 12,500 -0.02(-12.50%)
Nov 09, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2016 0.1500 0.1600 0.1500 0.1600 196,000 +0.01(+6.67%)
Nov 07, 2016 0.1500 0.1500 0.1500 0.1500 56,500 +0.00(+0.00%)
Nov 04, 2016 0.1500 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Nov 01, 2016 0.1400 0.1500 0.1400 0.1500 34,000 +0.01(+7.14%)
Oct 31, 2016 0.1500 0.1500 0.1400 0.1400 6,666 -0.01(-6.67%)
Oct 28, 2016 0.1500 0.1500 0.1500 0.1500 2,166 +0.00(+0.00%)
Oct 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2016 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Oct 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 20, 2016 0.1450 0.1550 0.1400 0.1400 73,000 -0.02(-12.50%)
Oct 19, 2016 0.1550 0.1600 0.1550 0.1600 31,000 +0.02(+10.34%)
Oct 18, 2016 0.1450 0.1450 0.1450 0.1450 3,300 +0.00(+3.57%)
Oct 17, 2016 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Oct 12, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 11, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+11.11%)
Oct 07, 2016 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Oct 06, 2016 0.1600 0.1600 0.1400 0.1600 2,633 +0.02(+14.29%)
Oct 05, 2016 0.1400 0.1400 0.1400 0.1400 51,833 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.