Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0650 0.0650 0.0650 3,570 -0.01(-7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 23, 2021 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-14.29%)
Dec 22, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Dec 17, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 13, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 10, 2021 0.0650 0.0700 0.0650 0.0700 6,050 +0.01(+7.69%)
Dec 09, 2021 0.0600 0.0650 0.0600 0.0650 103,404 +0.01(+8.33%)
Dec 08, 2021 0.0700 0.0700 0.0600 0.0600 346,000 -0.01(-20.00%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Dec 06, 2021 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 188,600 +0.00(+0.00%)
Dec 02, 2021 0.0700 0.0800 0.0700 0.0750 111,000 +0.00(+7.14%)
Dec 01, 2021 0.0800 0.0800 0.0700 0.0700 121,500 +0.00(+0.00%)
Nov 30, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 29, 2021 0.0650 0.0700 0.0650 0.0700 26,326 +0.01(+16.67%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 13,200 -0.01(-7.69%)
Nov 25, 2021 0.0700 0.0700 0.0650 0.0650 17,100 -0.01(-7.14%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0700 0.0700 24,250 -0.01(-12.50%)
Nov 19, 2021 0.0700 0.0800 0.0700 0.0800 19,299 +0.01(+14.29%)
Nov 18, 2021 0.0700 0.0750 0.0700 0.0700 99,385 +0.01(+7.69%)
Nov 17, 2021 0.0550 0.0650 0.0550 0.0650 491,626 +0.01(+18.18%)
Nov 15, 2021 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 44,300 -0.00(-11.11%)
Nov 09, 2021 0.0450 0.0450 0.0450 0.0450 219,029 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 87,230 +0.00(+12.50%)
Oct 27, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.