Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0950 0 +0.02(+26.67%)
Dec 23, 2022 0.0750 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0750 304,000 +0.00(+0.00%)
Dec 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Dec 16, 2022 0.0900 0 +0.00(+0.00%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0.0900 0.0900 0.0900 290,051 +0.00(+0.00%)
Nov 25, 2022 0.0900 0 +0.00(+0.00%)
Nov 22, 2022 0.0900 400 +0.01(+12.50%)
Nov 21, 2022 0.0850 0.0850 0.0800 0.0800 5,003 -0.01(-5.88%)
Nov 16, 2022 0.0850 0 -0.00(-5.56%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Nov 09, 2022 0.0900 0 +0.00(+0.00%)
Nov 08, 2022 0.1000 0.1000 0.0900 0.0900 16,901 -0.01(-10.00%)
Nov 04, 2022 0.1000 0 +0.00(+0.00%)
Nov 02, 2022 0.1000 0 +0.02(+25.00%)
Oct 25, 2022 0.0800 0 +0.00(+0.00%)
Oct 24, 2022 0.0850 0.0850 0.0800 0.0800 125,900 -0.02(-20.00%)
Oct 20, 2022 0.1000 0 +0.00(+0.00%)
Oct 17, 2022 0.1000 0 +0.00(+0.00%)
Oct 14, 2022 0.0950 0.1000 0.0950 0.1000 15,600 +0.01(+5.26%)
Oct 13, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 11, 2022 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.