Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 30, 2014 0.7100 0.8000 0.7100 0.7900 36,000 +0.05(+6.76%)
Dec 29, 2014 0.7100 0.7400 0.7000 0.7400 5,015 +0.04(+5.71%)
Dec 24, 2014 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Dec 23, 2014 0.7300 0.7300 0.7300 0.7300 4,103 +0.03(+4.29%)
Dec 22, 2014 0.7000 0.7000 0.6800 0.7000 25,500 +0.00(+0.00%)
Dec 19, 2014 0.7500 0.7500 0.6800 0.7000 22,000 +0.02(+2.94%)
Dec 18, 2014 0.7300 0.7500 0.6800 0.6800 48,709 -0.02(-2.86%)
Dec 17, 2014 0.7600 0.7600 0.6900 0.7000 34,220 -0.08(-10.26%)
Dec 16, 2014 0.8000 0.7800 48,800 +0.06(+8.33%)
Dec 15, 2014 0.7300 0.7300 0.7200 0.7200 5,000 +0.00(+0.00%)
Dec 12, 2014 0.7200 0.7200 0.7200 0.7200 38,800 -0.02(-2.70%)
Dec 11, 2014 0.7500 0.7500 0.7400 0.7400 17,450 +0.02(+2.78%)
Dec 10, 2014 0.7500 0.7500 0.7200 0.7200 12,900 -0.03(-4.00%)
Dec 09, 2014 0.7500 0.7500 0.7300 0.7500 24,316 -0.01(-1.32%)
Dec 08, 2014 0.8000 0.8300 0.7300 0.7600 103,920 -0.05(-6.17%)
Dec 05, 2014 0.8000 0.8100 0.8100 5,095 +0.01(+1.25%)
Dec 04, 2014 0.8300 0.8300 0.8000 0.8000 4,500 -0.05(-5.88%)
Dec 03, 2014 0.8500 0.8500 0.8500 0.8500 1,488 +0.00(+0.00%)
Dec 02, 2014 0.8500 0.8500 0.8500 0.8500 1,563 -0.08(-8.60%)
Dec 01, 2014 0.9100 0.9300 0.9100 0.9300 10,318 +0.00(+0.00%)
Nov 28, 2014 0.9300 0.9300 0.9300 0.9300 14,300 -0.05(-5.10%)
Nov 26, 2014 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Nov 25, 2014 0.9400 0.9600 0.8800 0.8900 46,000 -0.05(-5.32%)
Nov 24, 2014 0.9700 1.040 0.9400 0.9400 15,936 +0.05(+5.62%)
Nov 21, 2014 0.9500 0.9800 0.8900 0.8900 48,694 -0.03(-3.26%)
Nov 20, 2014 1.030 1.030 0.9000 0.9200 5,500 -0.03(-3.16%)
Nov 19, 2014 1.000 1.030 0.8700 0.9500 13,600 -0.08(-7.77%)
Nov 18, 2014 0.9900 1.070 0.9900 1.030 26,750 +0.04(+4.04%)
Nov 17, 2014 1.040 1.040 0.9700 0.9900 9,930 +0.00(+0.00%)
Nov 14, 2014 0.9900 1.070 0.9900 0.9900 21,000 +0.06(+6.45%)
Nov 13, 2014 0.9300 0.9300 0.9300 0.9300 300 -0.07(-7.00%)
Nov 12, 2014 0.8600 1.000 0.8600 1.000 15,500 +0.16(+19.05%)
Nov 11, 2014 0.9000 0.9000 0.8400 0.8400 6,101 -0.09(-9.68%)
Nov 10, 2014 0.9300 0.9600 0.9300 0.9300 3,600 -0.03(-3.12%)
Nov 07, 2014 0.9500 0.9600 0.9500 0.9600 4,000 -0.02(-2.04%)
Nov 06, 2014 0.9000 1.030 0.9000 0.9800 12,980 -0.02(-2.00%)
Nov 05, 2014 1.010 1.010 0.8900 1.000 18,525 +0.01(+1.01%)
Nov 04, 2014 1.030 1.030 0.9900 0.9900 9,050 -0.02(-1.98%)
Nov 03, 2014 1.020 1.020 1.010 1.010 4,050 +0.00(+0.00%)
Oct 31, 2014 0.9800 1.010 0.9700 1.010 33,000 +0.00(+0.00%)
Oct 30, 2014 1.050 1.060 0.9900 1.010 5,660 -0.04(-3.81%)
Oct 29, 2014 1.050 1.050 1.050 1.050 3,000 +0.05(+5.00%)
Oct 28, 2014 1.030 1.030 1.000 1.000 30,700 -0.05(-4.76%)
Oct 27, 2014 1.050 1.050 1.000 1.050 5,265 +0.05(+5.00%)
Oct 24, 2014 1.070 1.070 1.000 1.000 32,088 -0.06(-5.66%)
Oct 22, 2014 1.060 1.060 1.060 0 -0.06(-5.36%)
Oct 21, 2014 1.150 1.190 1.120 1.120 38,750 -0.03(-2.61%)
Oct 20, 2014 1.150 1.150 1.070 1.150 13,600 +0.00(+0.00%)
Oct 17, 2014 1.020 1.150 0.9800 1.150 32,930 +0.13(+12.75%)
Oct 16, 2014 1.010 1.020 1.010 1.020 20,242 +0.02(+2.00%)
Oct 15, 2014 1.000 1.010 1.000 1.000 7,500 -0.01(-0.99%)
Oct 14, 2014 0.9600 1.010 0.9600 1.010 14,400 +0.05(+5.21%)
Oct 10, 2014 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Oct 09, 2014 1.020 1.020 0.9600 1.000 14,800 -0.03(-2.91%)
Oct 08, 2014 1.140 1.150 1.000 1.030 30,220 -0.02(-1.90%)
Oct 07, 2014 1.120 1.120 1.050 1.050 17,300 -0.15(-12.50%)
Oct 06, 2014 1.100 1.200 1.100 1.200 1,830 +0.12(+11.11%)
Oct 03, 2014 1.130 1.130 1.080 1.080 16,284 -0.02(-1.82%)
Oct 02, 2014 1.120 1.190 1.100 1.100 4,030 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.