Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 28, 2017 0.1400 0.1600 0.1300 0.1600 29,500 +0.02(+10.34%)
Dec 27, 2017 0.1450 0.1450 0.1450 0.1450 8,750 -0.03(-14.71%)
Dec 22, 2017 0.1650 0.1700 0.1450 0.1700 97,550 -0.01(-5.56%)
Dec 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 18, 2017 0.1950 0.1950 0.1750 0.1750 1,000 -0.01(-5.41%)
Dec 15, 2017 0.2400 0.2400 0.1850 0.1850 140,271 -0.03(-13.95%)
Dec 14, 2017 0.1650 0.2150 0.1650 0.2150 36,950 +0.05(+34.37%)
Dec 13, 2017 0.1500 0.1600 0.1500 0.1600 26,500 +0.00(+0.00%)
Dec 12, 2017 0.1450 0.1800 0.1450 0.1600 90,560 +0.02(+14.29%)
Dec 11, 2017 0.1300 0.1400 0.1300 0.1400 108,600 +0.01(+7.69%)
Dec 08, 2017 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-3.70%)
Dec 07, 2017 0.1350 0.1350 0.1350 0.1350 45,000 +0.00(+0.00%)
Dec 06, 2017 0.1400 0.1400 0.1300 0.1350 84,342 -0.01(-6.90%)
Dec 05, 2017 0.1300 0.1450 0.1300 0.1450 47,150 +0.01(+11.54%)
Dec 04, 2017 0.1300 0.1300 0.1250 0.1300 76,500 +0.01(+4.00%)
Dec 01, 2017 0.1350 0.1350 0.1250 0.1250 19,000 +0.01(+4.17%)
Nov 30, 2017 0.1300 0.1350 0.1200 0.1200 102,950 -0.01(-7.69%)
Nov 29, 2017 0.1350 0.1350 0.1300 0.1300 26,000 -0.01(-7.14%)
Nov 28, 2017 0.1450 0.1450 0.1400 0.1400 23,500 -0.00(-3.45%)
Nov 27, 2017 0.1350 0.1450 0.1350 0.1450 12,500 +0.01(+7.41%)
Nov 24, 2017 0.1350 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Nov 23, 2017 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Nov 22, 2017 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1250 46,900 +0.00(+0.00%)
Nov 20, 2017 0.1350 0.1350 0.1250 0.1250 18,780 -0.02(-10.71%)
Nov 17, 2017 0.1300 0.1400 0.1300 0.1400 9,500 +0.00(+0.00%)
Nov 16, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 15, 2017 0.1500 0.1500 0.1250 0.1400 59,000 +0.01(+3.70%)
Nov 13, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 09, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 08, 2017 0.1450 0.1450 0.1400 0.1400 8,500 -0.01(-6.67%)
Nov 07, 2017 0.1550 0.1550 0.1500 0.1500 10,100 +0.00(+0.00%)
Nov 03, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2017 0.1450 0.1500 0.1450 0.1500 10,078 -0.01(-6.25%)
Nov 01, 2017 0.1550 0.1600 0.1450 0.1600 18,000 -0.01(-5.88%)
Oct 31, 2017 0.1550 0.1700 0.1550 0.1700 14,600 +0.02(+9.68%)
Oct 30, 2017 0.1550 0.1550 0.1550 0.1550 2,956 +0.00(+0.00%)
Oct 26, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 7,600 +0.00(+0.00%)
Oct 24, 2017 0.1550 0.1550 0.1500 0.1500 22,000 +0.00(+0.00%)
Oct 23, 2017 0.1550 0.1550 0.1500 0.1500 25,200 -0.01(-3.23%)
Oct 20, 2017 0.1600 0.1600 0.1550 0.1550 25,400 -0.01(-6.06%)
Oct 18, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 16, 2017 0.1500 0.1500 0.1500 400 -0.03(-16.67%)
Oct 11, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.