Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Dec 29, 2015 0.2150 0.2150 0.2150 0.2150 25,000 +0.03(+16.22%)
Dec 24, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 23, 2015 0.1900 0.2050 0.1800 0.1850 34,500 -0.03(-13.95%)
Dec 22, 2015 0.2250 0.2250 0.2000 0.2150 10,000 +0.02(+13.16%)
Dec 18, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2015 0.2000 0.2000 0.1900 0.1900 20,000 +0.01(+2.70%)
Dec 15, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 14, 2015 0.2000 0.2000 0.2000 0.2000 9,000 -0.03(-13.04%)
Dec 11, 2015 0.2000 0.2300 0.2000 0.2300 32,000 +0.03(+15.00%)
Dec 10, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Dec 09, 2015 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-7.69%)
Dec 07, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 03, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 01, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 30, 2015 0.2000 0.2200 0.2000 0.2200 20,500 +0.00(+0.00%)
Nov 25, 2015 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Nov 24, 2015 0.2150 0.2200 0.2150 0.2200 76,900 +0.01(+2.33%)
Nov 23, 2015 0.2150 0.2150 197,600 +0.02(+13.16%)
Nov 20, 2015 0.1900 0.1900 0.1900 0.1900 9,000 +0.02(+15.15%)
Nov 19, 2015 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Nov 18, 2015 0.1650 0.1700 0.1650 0.1700 5,000 -0.03(-15.00%)
Nov 17, 2015 0.2000 0.2000 0.2000 0.2000 7,000 +0.03(+17.65%)
Nov 16, 2015 0.1700 0.1700 0.1700 0.1700 2,100 +0.01(+6.25%)
Nov 13, 2015 0.1650 0.1650 0.1600 0.1600 67,000 -0.01(-5.88%)
Nov 12, 2015 0.1750 0.1750 0.1700 0.1700 0 -0.00(-2.86%)
Nov 11, 2015 0.1850 0.1850 0.1700 0.1750 144,200 -0.03(-12.50%)
Nov 10, 2015 0.2000 0.2000 0.1800 0.2000 94,000 +0.02(+11.11%)
Nov 09, 2015 0.1900 0.1900 0.1800 0.1800 62,500 -0.03(-14.29%)
Nov 06, 2015 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Nov 05, 2015 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 04, 2015 0.2200 0.2200 0.2000 0.2000 117,044 -0.01(-4.76%)
Oct 30, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 29, 2015 0.2300 0.2300 0.2100 0.2100 15,000 -0.01(-4.55%)
Oct 28, 2015 0.2200 0.2200 0.2200 0.2200 20,700 -0.01(-4.35%)
Oct 27, 2015 0.2250 0.2300 0.2200 0.2300 33,000 +0.03(+15.00%)
Oct 26, 2015 0.2050 0.2050 0.2000 0.2000 30,000 +0.00(+0.00%)
Oct 22, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 20, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 19, 2015 0.2050 0.2050 0.2000 0.2050 1,010,000 +0.00(+0.00%)
Oct 15, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 14, 2015 0.2100 0.2100 0.2000 0.2000 20,200 -0.01(-4.76%)
Oct 13, 2015 0.2100 0.2100 0.2100 0.2100 600 -0.01(-2.33%)
Oct 09, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 08, 2015 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
Oct 07, 2015 0.2100 0.2200 0.2100 0.2150 18,500 +0.01(+2.38%)
Oct 06, 2015 0.2000 0.2100 0.2000 0.2100 149,000 +0.01(+5.00%)
Oct 05, 2015 0.2000 0.2200 0.1950 0.2000 90,500 +0.00(+0.00%)
Oct 02, 2015 0.2200 0.2200 0.2000 0.2000 11,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.