Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 15, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 09, 2016 0.0850 0.0850 0.0750 0.0850 24,000 +0.00(+0.00%)
Dec 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 02, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 29, 2016 0.0950 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Nov 25, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 24, 2016 0.0900 0.1150 0.0850 0.1000 268,500 +0.02(+25.00%)
Nov 23, 2016 0.0900 0.0950 0.0800 0.0800 103,000 +0.00(+0.00%)
Nov 22, 2016 0.0900 0.0900 0.0800 0.0800 57,500 +0.00(+0.00%)
Nov 21, 2016 0.0800 0.0800 0.0800 0.0800 53,500 -0.01(-11.11%)
Nov 18, 2016 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
Nov 17, 2016 0.0850 0.0950 0.0800 0.0950 32,500 +0.01(+18.75%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Nov 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 11, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 10, 2016 0.0850 0.0850 0.0800 0.0850 18,166 +0.01(+13.33%)
Nov 09, 2016 0.0800 0.0800 0.0750 0.0750 53,961 -0.01(-11.76%)
Nov 08, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 07, 2016 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 04, 2016 0.0900 0.0900 0.0850 0.0850 46,000 -0.00(-5.56%)
Nov 02, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 01, 2016 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Oct 31, 2016 0.1050 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Oct 28, 2016 0.0900 0.1100 0.0900 0.1100 10,000 +0.03(+37.50%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 25, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 24, 2016 0.0850 0.0900 0.0800 0.0850 91,000 -0.00(-5.56%)
Oct 21, 2016 0.0950 0.1000 0.0900 0.0900 38,100 +0.00(+0.00%)
Oct 19, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 17, 2016 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 11, 2016 0.0850 0.0850 0.0700 0.0750 131,600 -0.02(-21.05%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 06, 2016 0.0800 0.0900 0.0800 0.0800 267,500 +0.00(+0.00%)
Oct 05, 2016 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.