Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 102,100 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0550 0.0450 0.0500 172,600 +0.01(+11.11%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2020 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 101,000 -0.01(-10.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0500 0.0400 0.0500 182,000 +0.01(+25.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 24,700 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 30, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0.0400 19,904 -0.00(-11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 540 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 272,000 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 184,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 06, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.