Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2022 0.0150 0 -0.01(-25.00%)
Dec 19, 2022 0.0200 0 +0.00(+0.00%)
Dec 13, 2022 0.0200 0 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 103,000 +0.01(+33.33%)
Dec 05, 2022 0.0150 0 -0.01(-25.00%)
Nov 30, 2022 0.0200 0 +0.01(+33.33%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Nov 18, 2022 0.0200 0 +0.00(+0.00%)
Nov 08, 2022 0.0200 0 -0.01(-20.00%)
Nov 04, 2022 0.0250 0 +0.00(+0.00%)
Nov 02, 2022 0.0250 0 +0.01(+25.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Oct 27, 2022 0.0150 0 +0.00(+0.00%)
Oct 20, 2022 0.0150 0 -0.01(-25.00%)
Oct 18, 2022 0.0200 0 +0.00(+0.00%)
Oct 14, 2022 0.0200 0 +0.01(+33.33%)
Oct 06, 2022 0.0150 0 -0.01(-25.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.