Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Dec 30, 2020 0.9300 0.9600 0.8500 0.9300 483,196 +0.07(+8.14%)
Dec 29, 2020 0.9600 0.9600 0.8500 0.8600 384,109 -0.10(-10.42%)
Dec 24, 2020 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Dec 23, 2020 0.8400 0.9900 0.8100 0.9400 736,627 +0.13(+16.05%)
Dec 22, 2020 0.8800 0.8800 0.8000 0.8100 702,143 -0.04(-4.71%)
Dec 21, 2020 0.6600 0.8500 0.6300 0.8500 548,631 +0.20(+30.77%)
Dec 18, 2020 0.8000 0.8000 0.6200 0.6500 337,788 -0.14(-17.72%)
Dec 17, 2020 0.8100 0.8900 0.7700 0.7900 491,823 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.