Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 30, 2021 0.2300 0.2400 0.2150 0.2200 235,565 -0.01(-2.22%)
Dec 29, 2021 0.2450 0.2580 0.2100 0.2250 279,860 -0.01(-6.25%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2500 0.2400 0.2400 111,270 -0.01(-4.00%)
Dec 22, 2021 0.2300 0.2600 0.2300 0.2500 138,196 +0.02(+8.70%)
Dec 21, 2021 0.2550 0.2550 0.2250 0.2300 265,722 -0.01(-6.12%)
Dec 20, 2021 0.2050 0.2500 0.2050 0.2450 422,364 +0.04(+19.51%)
Dec 17, 2021 0.2050 0.2050 0.2000 0.2050 270,737 +0.00(+2.50%)
Dec 16, 2021 0.2200 0.2200 0.2000 0.2000 198,118 -0.02(-9.09%)
Dec 15, 2021 0.2300 0.2300 0.2100 0.2200 236,793 +0.00(+0.00%)
Dec 14, 2021 0.2150 0.2250 0.2100 0.2200 92,264 +0.01(+2.33%)
Dec 13, 2021 0.2100 0.2250 0.2050 0.2150 369,503 -0.01(-2.27%)
Dec 10, 2021 0.2400 0.2400 0.2100 0.2200 116,495 -0.01(-6.38%)
Dec 09, 2021 0.2250 0.2400 0.2250 0.2350 135,627 +0.01(+6.82%)
Dec 08, 2021 0.2300 0.2350 0.2200 0.2200 40,040 -0.01(-2.22%)
Dec 07, 2021 0.2400 0.2400 0.2150 0.2250 171,456 -0.02(-8.16%)
Dec 06, 2021 0.2500 0.2500 0.2150 0.2450 77,248 -0.01(-2.00%)
Dec 03, 2021 0.2000 0.2500 0.2000 0.2500 362,159 +0.05(+28.21%)
Dec 02, 2021 0.1850 0.2000 0.1850 0.1950 68,970 +0.01(+5.41%)
Dec 01, 2021 0.1900 0.1950 0.1750 0.1850 163,263 -0.01(-5.13%)
Nov 30, 2021 0.2000 0.2000 0.1850 0.1950 128,134 -0.01(-2.50%)
Nov 29, 2021 0.2150 0.2150 0.1900 0.2000 231,807 -0.01(-6.98%)
Nov 26, 2021 0.2200 0.2200 0.2100 0.2150 39,433 -0.01(-2.27%)
Nov 25, 2021 0.2150 0.2200 0.2150 0.2200 109,171 +0.01(+2.33%)
Nov 24, 2021 0.2300 0.2300 0.2150 0.2150 155,894 -0.01(-4.44%)
Nov 23, 2021 0.2450 0.2450 0.2200 0.2250 69,110 -0.02(-8.16%)
Nov 22, 2021 0.2400 0.2450 0.2400 0.2450 28,903 +0.01(+4.26%)
Nov 19, 2021 0.2350 0.2450 0.2300 0.2350 27,115 -0.01(-2.08%)
Nov 18, 2021 0.2450 0.2400 0.2400 0.2400 120,210 -0.01(-4.00%)
Nov 17, 2021 0.2500 0.2550 0.2450 0.2500 69,924 +0.00(+0.00%)
Nov 16, 2021 0.2500 0.2550 0.2450 0.2500 187,914 +0.00(+0.00%)
Nov 15, 2021 0.2500 0.2550 0.2350 0.2500 197,730 +0.01(+4.17%)
Nov 12, 2021 0.2400 0.2500 0.2400 0.2400 18,603 +0.00(+0.00%)
Nov 11, 2021 0.2400 0.2500 0.2350 0.2400 89,641 +0.00(+0.00%)
Nov 10, 2021 0.2500 0.2400 91,540 -0.01(-4.00%)
Nov 09, 2021 0.2450 0.2600 0.2450 0.2500 55,883 +0.01(+2.04%)
Nov 08, 2021 0.2600 0.2600 0.2200 0.2450 269,393 -0.02(-5.77%)
Nov 05, 2021 0.2500 0.2600 0.2500 0.2600 91,505 +0.01(+1.96%)
Nov 04, 2021 0.2650 0.2650 0.2500 0.2550 151,755 -0.01(-3.77%)
Nov 03, 2021 0.2600 0.2650 0.2550 0.2650 40,980 +0.01(+1.92%)
Nov 02, 2021 0.2700 0.2750 0.2600 0.2600 69,940 -0.02(-5.45%)
Nov 01, 2021 0.2800 0.2850 0.2700 0.2750 111,481 -0.01(-3.51%)
Oct 29, 2021 0.2900 0.2900 0.2800 0.2850 23,461 +0.00(+1.79%)
Oct 28, 2021 0.2750 0.2900 0.2650 0.2800 70,774 +0.00(+0.00%)
Oct 27, 2021 0.2850 0.3000 0.2750 0.2800 37,556 -0.01(-5.08%)
Oct 26, 2021 0.2900 0.2950 0.2950 31,020 +0.01(+1.72%)
Oct 25, 2021 0.2800 0.2900 0.2650 0.2900 97,809 +0.01(+1.75%)
Oct 22, 2021 0.3050 0.3050 0.2800 0.2850 42,838 -0.02(-6.56%)
Oct 21, 2021 0.3250 0.3250 0.3000 0.3050 63,135 -0.04(-10.29%)
Oct 20, 2021 0.2950 0.3400 0.2800 0.3400 111,977 +0.05(+15.25%)
Oct 19, 2021 0.2700 0.3000 0.2700 0.2950 32,363 +0.02(+7.27%)
Oct 18, 2021 0.2900 0.2900 0.2750 0.2750 29,707 -0.01(-5.17%)
Oct 15, 2021 0.3000 0.3000 0.2900 0.2900 3,531 +0.00(+0.00%)
Oct 14, 2021 0.3050 0.3100 0.2800 0.2900 24,137 +0.00(+0.00%)
Oct 13, 2021 0.2600 0.2900 0.2600 0.2900 82,516 +0.02(+7.41%)
Oct 12, 2021 0.2550 0.2700 0.2450 0.2700 30,458 +0.02(+5.88%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 07, 2021 0.2500 0.2600 0.2400 0.2600 189,237 +0.01(+1.96%)
Oct 06, 2021 0.2700 0.2700 0.2450 0.2550 320,894 -0.02(-5.56%)
Oct 05, 2021 0.2750 0.2800 0.2650 0.2700 53,260 -0.01(-5.26%)
Oct 04, 2021 0.2700 0.2850 0.2700 0.2850 155,894 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.