Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2021 0.0800 0.0800 0.0750 0.0800 37,814 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0800 0.0800 0.0800 166,017 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 247,000 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0800 0.0800 86,132 -0.01(-5.88%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 76,119 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0900 0.0850 0.0850 9,200 +0.01(+6.25%)
Dec 16, 2021 0.0800 0.0850 0.0800 0.0800 33,000 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Dec 13, 2021 0.0950 0.0950 0.0800 0.0800 339,070 -0.01(-11.11%)
Dec 10, 2021 0.1000 0.1000 0.0900 0.0900 111,325 -0.01(-5.26%)
Dec 09, 2021 0.0950 0.1050 0.0950 0.0950 417,000 +0.01(+5.56%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 94,748 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Dec 06, 2021 0.0850 0.1000 0.0850 0.0950 210,618 +0.01(+5.56%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+5.88%)
Dec 02, 2021 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0700 0.0850 318,145 -0.00(-5.56%)
Nov 30, 2021 0.0950 0.0950 0.0850 0.0900 196,842 -0.01(-10.00%)
Nov 29, 2021 0.0950 0.1000 0.0900 0.1000 200,000 +0.01(+5.26%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 25,322 -0.01(-5.00%)
Nov 25, 2021 0.1000 0.1000 0.0950 0.1000 405,000 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Nov 23, 2021 0.1050 0.1050 0.1000 0.1000 244,049 -0.01(-13.04%)
Nov 22, 2021 0.1100 0.1150 0.1050 0.1150 117,370 +0.00(+0.00%)
Nov 18, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 17, 2021 0.1100 0.1150 0.1000 0.1100 260,190 -0.01(-4.35%)
Nov 16, 2021 0.1100 0.1150 0.1100 0.1150 138,560 -0.00(-4.17%)
Nov 15, 2021 0.1200 0.1200 0.1100 0.1200 124,852 +0.00(+4.35%)
Nov 12, 2021 0.1200 0.1200 0.1100 0.1150 100,245 -0.00(-4.17%)
Nov 11, 2021 0.1200 0.1250 0.1100 0.1200 252,400 +0.00(+0.00%)
Nov 10, 2021 0.1100 0.1200 437,714 +0.01(+9.09%)
Nov 09, 2021 0.1100 0.1100 0.1100 0.1100 48,300 -0.01(-4.35%)
Nov 08, 2021 0.1150 0.1150 0.1100 0.1150 74,063 +0.01(+4.55%)
Nov 05, 2021 0.1000 0.1100 0.1000 0.1100 384,500 +0.01(+10.00%)
Nov 04, 2021 0.1000 0.1000 0.0950 0.1000 272,108 +0.00(+0.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0.1000 45,500 -0.00(-4.76%)
Nov 02, 2021 0.1100 0.1100 0.1000 0.1050 370,115 -0.01(-8.70%)
Nov 01, 2021 0.1200 0.1100 0.1150 0.1150 146,000 +0.01(+4.55%)
Oct 29, 2021 0.1250 0.1250 0.1100 0.1100 72,400 -0.01(-8.33%)
Oct 28, 2021 0.1200 0.1200 0.1150 0.1200 15,450 +0.00(+4.35%)
Oct 27, 2021 0.1150 0.1250 0.1150 0.1150 69,500 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1150 190,996 -0.00(-4.17%)
Oct 25, 2021 0.1250 0.1250 0.1200 0.1200 72,300 +0.00(+0.00%)
Oct 22, 2021 0.1300 0.1300 0.1200 0.1200 41,573 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1300 0.1200 0.1200 238,000 -0.01(-4.00%)
Oct 20, 2021 0.1100 0.1250 0.1100 0.1250 391,599 +0.02(+25.00%)
Oct 19, 2021 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.0950 0.1000 150,739 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.1000 492,158 -0.00(-4.76%)
Oct 14, 2021 0.1050 0.1050 0.1000 0.1050 271,614 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1100 0.1050 0.1050 178,819 -0.01(-4.55%)
Oct 12, 2021 0.1100 0.1150 0.1100 0.1100 286,727 -0.01(-4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1200 0.1250 0.1200 0.1200 49,138 +0.00(+4.35%)
Oct 06, 2021 0.1200 0.1250 0.1150 0.1150 120,250 -0.01(-8.00%)
Oct 05, 2021 0.1200 0.1250 0.1200 0.1250 151,210 +0.00(+0.00%)
Oct 04, 2021 0.1250 0.1300 0.1250 0.1250 42,700 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.