Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0900 0 -0.01(-10.00%)
Dec 29, 2022 0.1000 0.1000 0.1000 0.1000 98,000 +0.00(+0.00%)
Dec 28, 2022 0.1000 0.1100 0.1000 0.1000 75,452 -0.01(-9.09%)
Dec 23, 2022 0.1100 0 -0.01(-4.35%)
Dec 22, 2022 0.1150 0.1150 0.1150 0.1150 65,330 +0.01(+4.55%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Dec 19, 2022 0.1150 0.1150 0.1000 0.1000 22,290 -0.01(-13.04%)
Dec 16, 2022 0.1050 0.1150 0.1050 0.1150 107,200 +0.01(+4.55%)
Dec 15, 2022 0.1050 0.1200 0.1050 0.1100 407,003 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1100 0.1000 0.1100 90,500 +0.01(+10.00%)
Dec 13, 2022 0.0950 0.1000 0.0950 0.1000 47,650 +0.01(+11.11%)
Dec 12, 2022 0.1100 0.1100 0.0900 0.0900 33,007 -0.01(-10.00%)
Dec 09, 2022 0.1050 0.1050 0.1000 0.1000 45,300 -0.00(-4.76%)
Dec 08, 2022 0.1100 0.1100 0.0950 0.1050 100,988 -0.01(-4.55%)
Dec 07, 2022 0.0950 0.1150 0.1000 0.1100 33,300 +0.00(+0.00%)
Dec 06, 2022 0.0950 0.1100 0.1000 0.1100 23,876 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.1150 0.0950 0.1100 26,000 -0.01(-4.35%)
Dec 02, 2022 0.1150 0.1200 0.1150 0.1150 76,163 +0.00(+0.00%)
Dec 01, 2022 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Nov 30, 2022 0.1100 0.1150 0.1000 0.1100 97,489 +0.00(+0.00%)
Nov 29, 2022 0.0900 0.1100 0.0900 0.1100 300,919 +0.01(+10.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 1,070 -0.00(-4.76%)
Nov 24, 2022 0.1050 0 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0.1050 0.1050 104,490 -0.01(-8.70%)
Nov 22, 2022 0.1100 0.1150 0.1050 0.1150 152,500 +0.01(+9.52%)
Nov 21, 2022 0.1050 0.1050 0.1050 0.1050 35,100 +0.00(+5.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1000 56,260 -0.00(-4.76%)
Nov 17, 2022 0.1100 0.1100 0.1050 0.1050 20,614 -0.01(-4.55%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 42,772 +0.01(+10.00%)
Nov 15, 2022 0.1200 0.1200 0.1000 0.1000 25,900 -0.02(-16.67%)
Nov 14, 2022 0.1150 0.1200 0.1000 0.1200 181,121 +0.00(+4.35%)
Nov 11, 2022 0.1200 0.1200 0.1100 0.1150 259,040 -0.00(-4.17%)
Nov 10, 2022 0.1250 0.1400 0.1200 0.1200 588,099 +0.00(+4.35%)
Nov 09, 2022 0.1050 0.1150 0.1050 0.1150 26,721 +0.01(+4.55%)
Nov 08, 2022 0.1050 0.1400 0.1050 0.1100 260,501 +0.00(+0.00%)
Nov 07, 2022 0.1050 0.1100 0.1050 0.1100 235,731 +0.01(+10.00%)
Nov 04, 2022 0.1050 0.1050 0.0950 0.1000 154,476 -0.00(-4.76%)
Nov 03, 2022 0.0900 0.1250 0.0900 0.1050 442,750 +0.02(+23.53%)
Nov 02, 2022 0.0900 0.1000 0.0850 0.0850 357,884 -0.00(-5.56%)
Nov 01, 2022 0.0900 0.0900 0.0850 0.0900 144,457 +0.00(+5.88%)
Oct 31, 2022 0.0950 0.0950 0.0850 0.0850 153,000 +0.01(+6.25%)
Oct 28, 2022 0.0750 0.0850 0.0750 0.0800 63,026 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0850 0.0800 0.0800 49,794 +0.01(+6.67%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 35,081 +0.00(+7.14%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0700 109,723 -0.01(-12.50%)
Oct 24, 2022 0.0850 0.0850 0.0750 0.0800 161,600 +0.00(+0.00%)
Oct 21, 2022 0.0850 0.0850 0.0750 0.0800 82,142 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 179,602 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0800 0.0800 32,351 -0.01(-11.11%)
Oct 18, 2022 0.0950 0.0950 0.0900 0.0900 13,001 +0.00(+5.88%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0850 124,099 +0.01(+6.25%)
Oct 13, 2022 0.0800 0 +0.00(+0.00%)
Oct 11, 2022 0.0800 6 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-5.88%)
Oct 06, 2022 0.0800 0.0850 0.0800 0.0850 149,001 +0.01(+6.25%)
Oct 05, 2022 0.0950 0.1050 0.0800 0.0800 445,500 -0.01(-11.11%)
Oct 04, 2022 0.0850 0.0900 0.0850 0.0900 70,668 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.