Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1950 +0.0250 (+14.71%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0500 0.0400 0.0450 261,999 +0.00(+12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 33,383 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0400 0.0400 45,948 -0.00(-11.11%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0450 103,167 +0.00(+12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 171,433 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 163,865 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Dec 13, 2023 0.0400 0.0450 0.0400 0.0450 496,630 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0500 0.0400 0.0400 341,082 -0.01(-20.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 22,488 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0500 67,029 +0.00(+0.00%)
Dec 01, 2023 0.0450 0.0500 0.0400 0.0500 94,363 +0.01(+11.11%)
Nov 30, 2023 0.0550 0.0550 0.0450 0.0450 311,882 -0.01(-18.18%)
Nov 29, 2023 0.0450 0.0550 0.0450 0.0550 387,364 +0.01(+37.50%)
Nov 28, 2023 0.0400 0.0400 0.0300 0.0400 2,854,256 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0400 579,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 75 +0.00(+12.50%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Nov 21, 2023 0.0450 0.0450 0.0400 0.0450 26,000 -0.01(-10.00%)
Nov 17, 2023 0.0500 0 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0500 0.0500 34,730 -0.01(-16.67%)
Nov 15, 2023 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0650 0.0550 0.0600 89,000 +0.00(+0.00%)
Nov 10, 2023 0.0600 67 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0600 0.0600 130,000 -0.01(-7.69%)
Nov 08, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0700 0.0550 0.0650 102,500 +0.01(+8.33%)
Nov 06, 2023 0.0700 0.0700 0.0550 0.0600 413,666 -0.01(-20.00%)
Nov 03, 2023 0.0750 0.0750 0.0600 0.0750 182,027 -0.01(-6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 24,166 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0850 0.0800 0.0800 59,000 +0.00(+0.00%)
Oct 27, 2023 0.0800 800 -0.01(-11.11%)
Oct 25, 2023 0.0900 5 -0.01(-5.26%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Oct 23, 2023 0.0850 0.0950 0.0850 0.0950 36,000 +0.01(+5.56%)
Oct 17, 2023 0.0900 150 +0.01(+12.50%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 5,450 +0.01(+14.29%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0700 37,966 -0.01(-12.50%)
Oct 12, 2023 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-5.88%)
Oct 11, 2023 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Oct 05, 2023 0.0900 343 -0.01(-5.26%)
Oct 03, 2023 0.0950 829 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.