Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 20, 2019 0.1550 0.1550 0.1550 0.1550 80,000 +0.00(+0.00%)
Dec 19, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Dec 18, 2019 0.1450 0.1500 0.1450 0.1500 277,500 +0.01(+3.45%)
Dec 17, 2019 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
Dec 10, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 05, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 04, 2019 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Nov 21, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 20, 2019 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+3.57%)
Nov 18, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 07, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Oct 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 29, 2019 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Oct 25, 2019 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.