Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2009 0.1250 0.1250 0.0900 0.0900 35,250 -0.03(-25.00%)
Dec 18, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 17, 2009 0.1200 0.1200 0.1200 0.1200 1,500 -0.03(-20.00%)
Dec 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2009 0.1500 0.1500 0.1500 0.1500 8,288 +0.00(+0.00%)
Dec 11, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Dec 10, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 09, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 08, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 07, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 04, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 03, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 02, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 01, 2009 0.1800 0.1800 0.1800 0.1800 50,077 +0.03(+20.00%)
Nov 30, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2009 0.1500 0.1500 0.1500 0.1500 15,000 +0.06(+66.67%)
Nov 24, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 13, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Nov 11, 2009 0.0900 0.0900 0.0800 0.0800 35,000 -0.02(-20.00%)
Nov 10, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Nov 05, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2009 0.1000 0.1000 0.0900 0.0900 18,000 -0.06(-40.00%)
Nov 03, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+30.43%)
Oct 23, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 22, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 20, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 19, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 16, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 15, 2009 0.1500 0.1500 0.1150 0.1150 15,000 -0.03(-23.33%)
Oct 14, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 13, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2009 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 08, 2009 0.1500 0.1500 0.1500 0.1500 2,000 -0.09(-37.50%)
Oct 07, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 06, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 05, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 02, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.