Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 28, 2017 0.5600 0.5800 0.5600 0.5800 1,500 +0.02(+3.57%)
Dec 27, 2017 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Dec 22, 2017 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Dec 21, 2017 0.5600 0.5600 0.5600 0.5600 1,000 +0.04(+7.69%)
Dec 20, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Dec 19, 2017 0.5200 0.5200 0.5200 0.5200 2,000 -0.05(-8.77%)
Dec 15, 2017 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Dec 12, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 11, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Dec 07, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 05, 2017 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 04, 2017 0.5200 0.5200 0.5000 0.5000 50,000 -0.01(-1.96%)
Nov 30, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 29, 2017 0.5000 0.5100 0.5000 0.5000 87,000 +0.00(+0.00%)
Nov 28, 2017 0.5000 0.5000 0.5000 0.5000 50,125 -0.01(-1.96%)
Nov 27, 2017 0.5200 0.5200 0.5100 0.5100 5,500 -0.01(-1.92%)
Nov 24, 2017 0.5100 0.5200 0.5100 0.5200 14,000 +0.00(+0.00%)
Nov 23, 2017 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Nov 22, 2017 0.5400 0.5400 0.5100 0.5200 62,267 -0.01(-1.89%)
Nov 21, 2017 0.5300 0.5300 0.5300 0.5300 5,000 -0.03(-5.36%)
Nov 17, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 16, 2017 0.5500 0.5500 0.5500 0.5500 17,000 +0.00(+0.00%)
Nov 15, 2017 0.5500 0.5500 0.5500 0.5500 25,000 +0.00(+0.00%)
Nov 14, 2017 0.5500 0.5500 0.5500 0.5500 8,500 +0.01(+1.85%)
Nov 13, 2017 0.5400 0.5500 0.5400 0.5400 26,000 +0.04(+8.00%)
Nov 10, 2017 0.5600 0.5600 0.5000 0.5000 33,700 -0.05(-9.09%)
Nov 09, 2017 0.5500 0.5500 0.5500 0.5500 5,000 -0.01(-1.79%)
Nov 08, 2017 0.5600 0.5600 0.5500 0.5600 31,000 -0.02(-3.45%)
Nov 07, 2017 0.5700 0.5800 0.5700 0.5800 17,000 +0.00(+0.00%)
Nov 06, 2017 0.5900 0.6000 0.5800 0.5800 54,000 -0.01(-1.69%)
Nov 03, 2017 0.5900 0.5900 0.5800 0.5900 15,075 -0.02(-3.28%)
Nov 01, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 31, 2017 0.6200 0.6200 0.5900 0.6000 21,000 +0.00(+0.00%)
Oct 30, 2017 0.6300 0.6300 0.5800 0.6000 222,482 -0.01(-1.64%)
Oct 27, 2017 0.6100 0.6100 0.6000 0.6100 34,000 +0.00(+0.00%)
Oct 26, 2017 0.6200 0.6200 0.5900 0.6100 44,000 +0.01(+1.67%)
Oct 25, 2017 0.6100 0.6100 0.6000 0.6000 14,000 -0.02(-3.23%)
Oct 24, 2017 0.6300 0.6300 0.6000 0.6200 40,500 -0.02(-3.13%)
Oct 23, 2017 0.6600 0.6600 0.6400 0.6400 10,900 +0.01(+1.59%)
Oct 20, 2017 0.6200 0.6300 0.6000 0.6300 49,500 +0.01(+1.61%)
Oct 19, 2017 0.6100 0.6200 0.6000 0.6200 17,000 +0.01(+1.64%)
Oct 18, 2017 0.6000 0.6100 0.6000 0.6100 25,000 +0.01(+1.67%)
Oct 17, 2017 0.6100 0.6100 0.6000 0.6000 5,500 -0.01(-1.64%)
Oct 16, 2017 0.6100 0.6100 0.6100 0.6100 10,600 +0.01(+1.67%)
Oct 13, 2017 0.6100 0.6100 0.6000 0.6000 17,000 +0.00(+0.00%)
Oct 12, 2017 0.6000 0.6000 0.5800 0.6000 9,800 -0.01(-1.64%)
Oct 11, 2017 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Oct 10, 2017 0.6400 0.6400 0.6100 0.6100 11,900 +0.00(+0.00%)
Oct 06, 2017 0.6000 0.6100 0.6000 0.6100 8,000 +0.01(+1.67%)
Oct 05, 2017 0.6100 0.6200 0.6000 0.6000 42,500 +0.00(+0.00%)
Oct 04, 2017 0.6300 0.6300 0.5700 0.6000 45,500 -0.02(-3.23%)
Oct 03, 2017 0.6500 0.6500 0.6200 0.6200 56,880 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.