Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 3.700 0 +0.00(+0.00%)
Dec 22, 2022 3.700 0 +0.00(+0.00%)
Dec 21, 2022 3.700 3.700 3.700 3.700 7,500 +0.00(+0.00%)
Dec 20, 2022 3.650 3.700 3.650 3.700 3,394 +0.06(+1.65%)
Dec 19, 2022 3.750 3.760 3.600 3.640 13,900 -0.11(-2.93%)
Dec 16, 2022 3.750 3.750 3.750 3.750 1,107 +0.05(+1.35%)
Dec 15, 2022 3.770 3.770 3.700 3.700 2,400 -0.15(-3.90%)
Dec 14, 2022 3.840 3.850 3.700 3.850 7,275 +0.00(+0.00%)
Dec 12, 2022 3.850 80 +0.00(+0.00%)
Dec 09, 2022 3.880 4.000 3.850 3.850 2,128 -0.03(-0.77%)
Dec 08, 2022 3.880 3.880 3.880 3.880 40,005 -0.02(-0.51%)
Dec 07, 2022 3.950 3.950 3.900 3.900 12,528 -0.05(-1.27%)
Dec 06, 2022 3.950 3.950 3.950 3.950 1,587 +0.03(+0.77%)
Dec 05, 2022 3.920 3.920 3.920 3.920 195 +0.00(+0.00%)
Dec 02, 2022 3.920 4.050 3.920 3.920 5,870 +0.00(+0.00%)
Dec 01, 2022 3.930 3.930 3.920 3.920 401 +0.00(+0.00%)
Nov 30, 2022 4.010 4.050 3.910 3.920 21,354 -0.23(-5.54%)
Nov 29, 2022 4.150 4.150 4.150 4.150 615 +0.10(+2.47%)
Nov 25, 2022 4.050 3 +0.00(+0.00%)
Nov 24, 2022 4.030 4.050 4.000 4.050 4,330 +0.00(+0.00%)
Nov 23, 2022 4.050 4.050 4.020 4.050 5,500 +0.00(+0.00%)
Nov 22, 2022 4.050 4.050 4.050 4.050 1,400 +0.00(+0.00%)
Nov 21, 2022 4.010 4.050 4.010 4.050 400 +0.00(+0.00%)
Nov 18, 2022 4.050 4.050 4.050 4.050 450 +0.05(+1.25%)
Nov 17, 2022 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Nov 16, 2022 4.000 4.050 4.000 4.000 7,800 +0.08(+2.04%)
Nov 15, 2022 4.000 4.000 3.920 3.920 1,200 -0.03(-0.76%)
Nov 14, 2022 3.950 3.950 3.950 3.950 104 -0.04(-1.00%)
Nov 11, 2022 3.990 4.000 3.990 3.990 1,703 +0.09(+2.31%)
Nov 10, 2022 3.940 3.940 3.900 3.900 750 +0.05(+1.30%)
Nov 09, 2022 3.910 3.910 3.850 3.850 2,015 +0.04(+1.05%)
Nov 08, 2022 3.810 3.810 3.810 3.810 107 -0.24(-5.93%)
Nov 07, 2022 4.050 4.050 4.050 4.050 5,405 +0.00(+0.00%)
Nov 04, 2022 4.000 4.050 4.000 4.050 3,508 +0.05(+1.25%)
Nov 03, 2022 4.000 4.000 4.000 4.000 1,900 +0.00(+0.00%)
Nov 02, 2022 4.000 4.000 4.000 4.000 3,603 +0.00(+0.00%)
Nov 01, 2022 4.000 4.000 4.000 4.000 3,250 +0.00(+0.00%)
Oct 28, 2022 4.000 41 -0.02(-0.50%)
Oct 27, 2022 4.020 4.020 4.020 4.020 750 -0.03(-0.74%)
Oct 26, 2022 3.980 4.050 3.980 4.050 3,600 +0.06(+1.50%)
Oct 25, 2022 3.780 3.990 3.750 3.990 4,344 +0.15(+3.91%)
Oct 24, 2022 3.910 3.910 3.840 3.840 222 +0.03(+0.79%)
Oct 20, 2022 3.810 0 -0.19(-4.75%)
Oct 19, 2022 4.000 4.000 4.000 4.000 4,780 +0.09(+2.30%)
Oct 18, 2022 4.050 4.050 3.910 3.910 6,110 +0.13(+3.44%)
Oct 17, 2022 3.780 3.780 3.780 3.780 441 -0.12(-3.08%)
Oct 13, 2022 3.900 51 +0.10(+2.63%)
Oct 12, 2022 3.600 3.800 3.600 3.800 2,020 +0.11(+2.98%)
Oct 11, 2022 3.810 3.810 3.650 3.690 13,548 -0.22(-5.63%)
Oct 07, 2022 3.910 0 -0.09(-2.25%)
Oct 06, 2022 4.000 4.000 4.000 4.000 265 +0.00(+0.00%)
Oct 04, 2022 4.000 50 +0.20(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.