Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.880 0 -0.17(-5.57%)
Dec 28, 2023 3.020 3.050 3.020 3.050 400 +0.04(+1.33%)
Dec 27, 2023 3.050 3.050 3.010 3.010 3,800 +0.01(+0.33%)
Dec 21, 2023 3.000 0 -0.22(-6.83%)
Dec 20, 2023 2.920 3.220 2.920 3.220 4,499 +0.32(+11.03%)
Dec 19, 2023 2.930 2.930 2.900 2.900 1,400 -0.03(-1.02%)
Dec 18, 2023 2.900 3.100 2.900 2.930 3,510 +0.07(+2.45%)
Dec 15, 2023 2.860 2.860 2.860 2.860 300 -0.23(-7.44%)
Dec 14, 2023 3.090 3.090 2.810 3.090 2,010 +0.28(+9.96%)
Dec 13, 2023 2.820 2.820 2.810 2.810 700 +0.00(+0.00%)
Dec 12, 2023 2.810 2.810 2.810 2.810 727 +0.02(+0.72%)
Dec 11, 2023 2.850 2.850 2.790 2.790 701 -0.03(-1.06%)
Dec 08, 2023 2.860 2.860 2.820 2.820 1,756 +0.01(+0.36%)
Dec 06, 2023 2.810 1 -0.19(-6.33%)
Dec 05, 2023 2.980 3.000 2.980 3.000 1,400 +0.16(+5.63%)
Dec 04, 2023 3.000 3.000 2.840 2.840 700 +0.04(+1.43%)
Dec 01, 2023 2.910 2.910 2.800 2.800 19,014 -0.11(-3.78%)
Nov 30, 2023 2.970 2.970 2.910 2.910 1,500 -0.09(-3.00%)
Nov 29, 2023 3.050 3.050 3.000 3.000 1,950 -0.05(-1.64%)
Nov 28, 2023 3.130 3.130 3.050 3.050 1,700 -0.15(-4.69%)
Nov 27, 2023 3.200 3.200 3.200 3.200 2,510 +0.00(+0.00%)
Nov 24, 2023 3.200 3.400 3.180 3.200 12,385 +0.10(+3.23%)
Nov 23, 2023 3.000 3.100 3.000 3.100 3,800 +0.10(+3.33%)
Nov 22, 2023 2.900 3.000 2.900 3.000 350 +0.19(+6.76%)
Nov 21, 2023 2.800 2.810 2.780 2.810 5,468 +0.06(+2.18%)
Nov 20, 2023 2.750 2.820 2.750 2.750 27,100 +0.05(+1.85%)
Nov 17, 2023 2.700 2.700 2.700 2.700 3,406 +0.05(+1.89%)
Nov 16, 2023 2.690 2.690 2.650 2.650 11,104 -0.05(-1.85%)
Nov 15, 2023 2.740 2.740 2.700 2.700 1,294 +0.00(+0.00%)
Nov 14, 2023 2.690 2.700 2.690 2.700 791 +0.01(+0.37%)
Nov 13, 2023 2.710 2.710 2.690 2.690 10,002 +0.03(+1.13%)
Nov 10, 2023 2.700 2.700 2.600 2.660 2,808 -0.06(-2.21%)
Nov 09, 2023 2.650 2.720 2.500 2.720 8,508 +0.16(+6.25%)
Nov 08, 2023 2.610 2.610 2.560 2.560 3,125 -0.09(-3.40%)
Nov 06, 2023 2.650 1 -0.05(-1.85%)
Nov 03, 2023 2.650 2.700 2.650 2.700 1,155 +0.00(+0.00%)
Nov 02, 2023 2.700 2.700 2.700 2.700 201 +0.05(+1.89%)
Nov 01, 2023 2.750 2.750 2.650 2.650 5,959 +0.33(+14.22%)
Oct 31, 2023 2.570 2.750 2.320 2.320 11,565 -0.43(-15.64%)
Oct 30, 2023 2.750 2.750 2.750 2.750 1,530 +0.01(+0.36%)
Oct 27, 2023 2.740 2.740 2.740 2.740 101 +0.04(+1.48%)
Oct 26, 2023 2.630 2.700 2.630 2.700 17,850 +0.05(+1.89%)
Oct 25, 2023 2.620 2.650 2.620 2.650 2,200 +0.01(+0.38%)
Oct 24, 2023 2.690 2.700 2.620 2.640 2,719 -0.02(-0.75%)
Oct 23, 2023 2.750 2.800 2.660 2.660 2,632 -0.14(-5.00%)
Oct 20, 2023 2.850 2.850 2.800 2.800 1,249 -0.05(-1.75%)
Oct 19, 2023 2.800 2.900 2.800 2.850 1,616 -0.15(-5.00%)
Oct 17, 2023 3.000 5 -0.12(-3.85%)
Oct 13, 2023 3.120 17 +0.00(+0.00%)
Oct 12, 2023 3.140 3.150 3.120 3.120 1,000 -0.03(-0.95%)
Oct 11, 2023 3.100 3.150 3.100 3.150 5,500 +0.05(+1.61%)
Oct 10, 2023 3.090 3.200 3.090 3.100 3,006 +0.10(+3.33%)
Oct 05, 2023 3.000 0 +0.00(+0.00%)
Oct 04, 2023 3.000 3.000 3.000 3.000 550 -0.08(-2.60%)
Oct 03, 2023 3.150 3.150 3.080 3.080 1,700 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.