Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 28, 2017 0.1500 0.1500 0.1350 0.1350 271,900 -0.01(-10.00%)
Dec 27, 2017 0.1500 0.1500 0.1450 0.1500 107,910 +0.01(+7.14%)
Dec 22, 2017 0.1400 0.1400 0.1350 0.1400 44,000 -0.00(-3.45%)
Dec 21, 2017 0.1500 0.1500 0.1450 0.1450 26,500 -0.01(-3.33%)
Dec 20, 2017 0.1450 0.1500 0.1450 0.1500 56,098 +0.01(+7.14%)
Dec 19, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Dec 18, 2017 0.1500 0.1500 0.1400 0.1400 207,900 -0.01(-6.67%)
Dec 15, 2017 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Dec 14, 2017 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Dec 13, 2017 0.1400 0.1500 0.1400 0.1450 321,637 +0.00(+3.57%)
Dec 12, 2017 0.1400 0.1400 0.1350 0.1400 14,000 +0.00(+0.00%)
Dec 11, 2017 0.1350 0.1400 0.1350 0.1400 101,700 +0.00(+0.00%)
Dec 08, 2017 0.1400 0.1400 0.1400 0.1400 65,500 -0.00(-3.45%)
Dec 07, 2017 0.1350 0.1450 0.1300 0.1450 62,600 +0.01(+11.54%)
Dec 06, 2017 0.1500 0.1500 0.1300 0.1300 172,870 -0.01(-10.34%)
Dec 05, 2017 0.1400 0.1450 0.1400 0.1450 94,500 +0.01(+7.41%)
Dec 04, 2017 0.1400 0.1400 0.1350 0.1350 212,000 -0.01(-6.90%)
Dec 01, 2017 0.1550 0.1550 0.1400 0.1450 122,000 -0.01(-6.45%)
Nov 30, 2017 0.1500 0.1550 0.1450 0.1550 78,000 +0.01(+10.71%)
Nov 29, 2017 0.1400 0.1550 0.1400 0.1400 58,170 -0.00(-3.45%)
Nov 28, 2017 0.1500 0.1550 0.1400 0.1450 201,750 +0.00(+0.00%)
Nov 27, 2017 0.1450 0.1500 0.1400 0.1450 187,286 +0.00(+0.00%)
Nov 24, 2017 0.1500 0.1700 0.1450 0.1450 124,000 -0.01(-3.33%)
Nov 23, 2017 0.1600 0.1700 0.1500 0.1500 110,593 +0.00(+0.00%)
Nov 22, 2017 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Nov 21, 2017 0.1600 0.1600 0.1600 0.1600 3,550 +0.00(+0.00%)
Nov 20, 2017 0.1550 0.1600 0.1550 0.1600 65,300 +0.01(+6.67%)
Nov 17, 2017 0.1550 0.1550 0.1500 0.1500 94,500 +0.01(+7.14%)
Nov 16, 2017 0.1550 0.1550 0.1400 0.1400 221,000 -0.01(-6.67%)
Nov 15, 2017 0.1600 0.1600 0.1400 0.1500 430,390 -0.01(-6.25%)
Nov 14, 2017 0.1750 0.1750 0.1350 0.1600 986,306 -0.01(-3.03%)
Nov 13, 2017 0.1900 0.1900 0.1500 0.1650 959,137 -0.02(-10.81%)
Nov 10, 2017 0.1750 0.1900 0.1750 0.1850 512,600 +0.01(+8.82%)
Nov 09, 2017 0.1850 0.1850 0.1700 0.1700 207,270 -0.01(-5.56%)
Nov 08, 2017 0.1800 0.1850 0.1750 0.1800 378,465 +0.00(+0.00%)
Nov 07, 2017 0.1800 0.1800 0.1750 0.1800 502,000 +0.01(+9.09%)
Nov 06, 2017 0.1750 0.1750 0.1600 0.1650 325,815 -0.01(-5.71%)
Nov 03, 2017 0.1700 0.1750 0.1600 0.1750 454,300 +0.00(+2.94%)
Nov 02, 2017 0.1650 0.1750 0.1600 0.1700 546,500 +0.01(+6.25%)
Nov 01, 2017 0.1450 0.1650 0.1450 0.1600 957,898 +0.02(+10.34%)
Oct 31, 2017 0.1300 0.1450 0.1300 0.1450 231,900 -0.01(-3.33%)
Oct 30, 2017 0.1400 0.1500 0.1400 0.1500 89,000 +0.01(+11.11%)
Oct 27, 2017 0.1350 0.1350 0.1350 0.1350 188,000 +0.01(+3.85%)
Oct 26, 2017 0.1350 0.1350 0.1100 0.1300 380,350 -0.01(-7.14%)
Oct 25, 2017 0.1500 0.1500 0.1350 0.1400 160,409 -0.01(-6.67%)
Oct 24, 2017 0.1500 0.1500 0.1450 0.1500 200,250 +0.01(+11.11%)
Oct 23, 2017 0.1500 0.1500 0.1350 0.1350 711,300 -0.01(-3.57%)
Oct 20, 2017 0.1350 0.1400 0.1350 0.1400 420,000 +0.00(+0.00%)
Oct 19, 2017 0.1300 0.1400 0.1200 0.1400 306,400 +0.01(+7.69%)
Oct 18, 2017 0.1400 0.1400 0.1300 0.1300 217,000 -0.01(-7.14%)
Oct 17, 2017 0.1350 0.1400 0.1300 0.1400 56,210 +0.02(+16.67%)
Oct 16, 2017 0.1300 0.1300 0.1200 0.1200 192,500 -0.01(-4.00%)
Oct 13, 2017 0.1200 0.1350 0.1200 0.1250 495,519 -0.01(-7.41%)
Oct 12, 2017 0.1100 0.1350 0.1100 0.1350 339,000 +0.03(+28.57%)
Oct 11, 2017 0.1100 0.1100 0.1050 0.1050 144,500 -0.01(-4.55%)
Oct 10, 2017 0.1100 0.1200 0.1100 0.1100 178,500 -0.01(-8.33%)
Oct 06, 2017 0.1200 0.1200 0.1150 0.1200 74,000 +0.00(+0.00%)
Oct 05, 2017 0.1150 0.1200 0.1150 0.1200 31,000 -0.01(-7.69%)
Oct 04, 2017 0.1300 0.1300 0.1300 0.1300 47,000 -0.01(-3.70%)
Oct 03, 2017 0.1250 0.1400 0.1050 0.1350 183,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.