Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 28, 2018 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Dec 24, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 21, 2018 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+5.00%)
Dec 20, 2018 0.1050 0.1050 0.1000 0.1000 66,600 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Dec 14, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 13, 2018 0.1050 0.1200 0.1050 0.1200 50,500 +0.01(+9.09%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Dec 11, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 07, 2018 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Dec 06, 2018 0.1400 0.1400 0.1200 0.1250 220,000 +0.01(+4.17%)
Dec 05, 2018 0.1150 0.1200 0.1150 0.1200 166,500 +0.00(+0.00%)
Dec 04, 2018 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Dec 03, 2018 0.1150 0.1150 0.1100 0.1150 108,000 +0.00(+0.00%)
Nov 30, 2018 0.1250 0.1250 0.1150 0.1150 100,000 -0.01(-8.00%)
Nov 29, 2018 0.1200 0.1250 0.1150 0.1250 49,000 -0.02(-10.71%)
Nov 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 20, 2018 0.1450 0.1450 0.1400 0.1400 26,040 -0.00(-3.45%)
Nov 19, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Nov 16, 2018 0.1450 0.1450 0.1350 0.1350 6,400 -0.01(-6.90%)
Nov 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 12, 2018 0.1450 0.1800 0.1300 0.1450 100,500 +0.00(+0.00%)
Nov 09, 2018 0.1550 0.1550 0.1450 0.1450 97,215 -0.01(-6.45%)
Nov 08, 2018 0.1700 0.1700 0.1550 0.1550 37,000 +0.00(+0.00%)
Nov 07, 2018 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Nov 06, 2018 0.1800 0.1850 0.1550 0.1550 83,000 -0.01(-6.06%)
Nov 02, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Nov 01, 2018 0.1600 0.1850 0.1600 0.1850 36,500 +0.01(+8.82%)
Oct 31, 2018 0.1600 0.1700 0.1600 0.1700 14,000 +0.01(+6.25%)
Oct 30, 2018 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Oct 29, 2018 0.1700 0.1750 0.1600 0.1700 134,600 +0.01(+3.03%)
Oct 26, 2018 0.1650 0.1750 0.1650 0.1650 50,000 +0.01(+3.13%)
Oct 25, 2018 0.1500 0.1750 0.1500 0.1600 35,000 +0.02(+14.29%)
Oct 24, 2018 0.1800 0.1850 0.1300 0.1400 59,610 -0.03(-17.65%)
Oct 23, 2018 0.1850 0.1850 0.1700 0.1700 20,000 -0.01(-8.11%)
Oct 22, 2018 0.1850 0.1850 0.1850 0.1850 38,000 +0.00(+0.00%)
Oct 19, 2018 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Oct 18, 2018 0.1900 0.1900 0.1900 0.1900 100,649 +0.00(+0.00%)
Oct 17, 2018 0.1900 0.1900 0.1800 0.1900 34,000 -0.01(-2.56%)
Oct 16, 2018 0.1900 0.1950 0.1850 0.1950 13,100 +0.02(+14.71%)
Oct 15, 2018 0.1850 0.1950 0.1700 0.1700 75,029 -0.01(-8.11%)
Oct 12, 2018 0.1900 0.1950 0.1850 0.1850 183,680 -0.01(-2.63%)
Oct 11, 2018 0.1800 0.1900 0.1800 0.1900 192,001 +0.02(+11.76%)
Oct 10, 2018 0.1750 0.1800 0.1600 0.1700 60,000 -0.00(-2.86%)
Oct 09, 2018 0.1800 0.1900 0.1750 0.1750 180,300 -0.02(-7.89%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 04, 2018 0.1600 0.1850 0.1600 0.1850 78,500 +0.00(+0.00%)
Oct 03, 2018 0.1750 0.1850 0.1700 0.1850 65,900 +0.01(+8.82%)
Oct 02, 2018 0.1800 0.1800 0.1700 0.1700 121,500 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.