Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 30, 2019 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Dec 27, 2019 0.0950 0.1000 0.0900 0.0900 142,500 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.0950 0.0900 0.0900 46,000 -0.03(-25.00%)
Dec 20, 2019 0.1200 0.1200 0.1200 210 +0.00(+0.00%)
Dec 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1150 0.1100 0.1150 3,000 +0.01(+4.55%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.1200 0.0950 0.1100 119,990 +0.02(+22.22%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0900 0.0700 0.0900 25,182 +0.01(+12.50%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+14.29%)
Nov 29, 2019 0.0800 0.0800 0.0700 0.0700 97,500 -0.01(-12.50%)
Nov 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 26, 2019 0.0900 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Nov 21, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 20, 2019 0.0950 0.0950 0.0950 0.0950 13,100 +0.01(+18.75%)
Nov 19, 2019 0.0800 0.0800 0.0800 567 +0.00(+0.00%)
Nov 18, 2019 0.1000 0.1000 0.0800 0.0800 93,300 -0.02(-23.81%)
Nov 15, 2019 0.1050 0.1050 0.1000 0.1050 30,150 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1000 0.1050 125,000 -0.01(-12.50%)
Nov 13, 2019 0.1250 0.1250 0.1200 0.1200 8,000 +0.01(+9.09%)
Nov 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Nov 07, 2019 0.1150 0.1150 0.1150 0.1150 1,300 -0.00(-4.17%)
Nov 06, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Nov 04, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 01, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Oct 31, 2019 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Oct 30, 2019 0.1200 0.1200 0.1200 0.1200 15,400 +0.01(+9.09%)
Oct 29, 2019 0.1100 0.1100 0.1100 0.1100 6,570 +0.00(+0.00%)
Oct 28, 2019 0.1150 0.1150 0.1050 0.1100 25,000 -0.01(-12.00%)
Oct 24, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 23, 2019 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Oct 21, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1300 0.1300 0.1300 28,100 +0.00(+0.00%)
Oct 17, 2019 0.1400 0.1400 0.1250 0.1300 46,500 +0.00(+0.00%)
Oct 16, 2019 0.1300 0.1300 0.1300 0.1300 17,359 +0.00(+0.00%)
Oct 10, 2019 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 09, 2019 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Oct 07, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2019 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 02, 2019 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.