Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 23, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 20, 2019 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Dec 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-7.14%)
Dec 12, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Dec 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 05, 2019 0.1350 0.1350 0.1350 0.1350 3,000 +0.03(+22.73%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 12, 2019 0.1100 0.1200 0.1100 0.1200 14,000 +0.01(+9.09%)
Nov 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 29, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 23, 2019 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-3.85%)
Oct 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 16, 2019 0.1350 0.1350 0.1300 0.1300 27,500 -0.01(-3.70%)
Oct 10, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 03, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.