Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Dec 28, 2018 0.8300 0.9400 0.8300 0.9400 5,012 +0.03(+3.30%)
Dec 24, 2018 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 21, 2018 0.9100 0.9100 0.9100 0.9100 3,000 +0.01(+1.11%)
Dec 18, 2018 0.9000 0.9000 0.9000 0 +0.18(+25.00%)
Dec 17, 2018 0.7200 0.7300 0.7200 0.7200 4,000 -0.21(-22.58%)
Dec 12, 2018 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Dec 10, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Dec 07, 2018 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.06%)
Dec 06, 2018 0.9500 0.9700 0.9500 0.9700 5,000 -0.02(-2.02%)
Dec 04, 2018 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Nov 30, 2018 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Nov 29, 2018 1.000 1.000 1.000 1.000 7,200 +0.22(+28.21%)
Nov 27, 2018 0.7800 0.7800 0.7800 0 -0.22(-22.00%)
Nov 26, 2018 0.9000 1.000 0.9000 1.000 3,500 +0.10(+11.11%)
Nov 23, 2018 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Nov 22, 2018 0.9000 0.9000 0.9000 0.9000 3,000 +0.10(+12.50%)
Nov 21, 2018 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Nov 20, 2018 0.8000 0.8000 0.8000 40 +0.00(+0.00%)
Nov 13, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Nov 08, 2018 0.7800 0.7800 0.7800 0 -0.30(-27.78%)
Nov 06, 2018 1.080 1.080 1.080 0 -0.21(-16.28%)
Nov 05, 2018 1.080 1.290 1.080 1.290 7,800 -0.01(-0.77%)
Nov 01, 2018 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 30, 2018 1.310 1.310 1.310 0 -0.01(-0.76%)
Oct 29, 2018 1.400 1.400 1.320 1.320 2,192 -0.16(-10.81%)
Oct 26, 2018 1.400 1.480 1.400 1.480 3,900 +0.08(+5.71%)
Oct 25, 2018 1.450 1.450 1.400 1.400 700 -0.09(-6.04%)
Oct 24, 2018 1.350 1.490 1.300 1.490 7,322 +0.15(+11.19%)
Oct 23, 2018 1.050 1.680 1.050 1.340 70,160 +0.28(+26.42%)
Oct 16, 2018 1.060 1.060 1.060 0 +0.15(+16.48%)
Oct 15, 2018 0.9200 0.9200 0.9100 0.9100 3,200 -0.13(-12.50%)
Oct 12, 2018 1.050 1.050 1.040 1.040 8,275 +0.05(+5.05%)
Oct 11, 2018 0.9900 0.9900 0.9900 0.9900 5,500 +0.08(+8.79%)
Oct 10, 2018 0.9300 0.9300 0.9100 0.9100 11,000 -0.03(-3.19%)
Oct 09, 2018 0.9500 0.9800 0.9400 0.9400 24,804 -0.06(-6.00%)
Oct 04, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Oct 03, 2018 1.000 1.000 0.9000 0.9000 12,272 +0.03(+3.45%)
Oct 02, 2018 0.8700 0.8700 0.8700 0.8700 2,700 -0.13(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.