Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.180 0 -0.02(-1.67%)
Dec 28, 2023 1.180 1.200 1.180 1.200 3,482 +0.02(+1.69%)
Dec 27, 2023 1.200 1.200 1.180 1.180 12,156 -0.02(-1.67%)
Dec 22, 2023 1.200 0 +0.03(+2.56%)
Dec 21, 2023 1.190 1.190 1.170 1.170 1,136 -0.03(-2.50%)
Dec 20, 2023 1.220 1.220 1.170 1.200 7,302 -0.03(-2.44%)
Dec 19, 2023 1.250 1.260 1.220 1.230 10,201 -0.03(-2.38%)
Dec 18, 2023 1.290 1.290 1.250 1.260 5,140 -0.04(-3.08%)
Dec 15, 2023 1.280 1.300 1.280 1.300 18,217 +0.00(+0.00%)
Dec 14, 2023 1.300 1.300 1.280 1.300 1,700 +0.02(+1.56%)
Dec 13, 2023 1.280 1.300 1.270 1.280 4,100 +0.00(+0.00%)
Dec 12, 2023 1.270 1.300 1.270 1.280 11,960 +0.00(+0.00%)
Dec 11, 2023 1.330 1.330 1.280 1.280 5,400 -0.06(-4.48%)
Dec 08, 2023 1.350 1.350 1.250 1.340 28,286 -0.01(-0.74%)
Dec 07, 2023 1.400 1.400 1.350 1.350 12,801 -0.05(-3.57%)
Dec 05, 2023 1.400 0 -0.05(-3.45%)
Dec 04, 2023 1.470 1.470 1.450 1.450 5,350 -0.02(-1.36%)
Dec 01, 2023 1.470 1.470 1.420 1.470 4,874 +0.02(+1.38%)
Nov 30, 2023 1.420 1.450 1.420 1.450 30,399 +0.03(+2.11%)
Nov 29, 2023 1.400 1.420 1.400 1.420 17,068 +0.01(+0.71%)
Nov 28, 2023 1.350 1.440 1.350 1.410 21,450 +0.09(+6.82%)
Nov 27, 2023 1.300 1.330 1.300 1.320 18,502 +0.04(+3.13%)
Nov 23, 2023 1.280 0 +0.00(+0.00%)
Nov 21, 2023 1.280 0 +0.02(+1.59%)
Nov 20, 2023 1.250 1.270 1.250 1.260 14,521 +0.01(+0.80%)
Nov 17, 2023 1.230 1.250 1.230 1.250 300 +0.02(+1.63%)
Nov 16, 2023 1.250 1.270 1.230 1.230 9,820 +0.02(+1.65%)
Nov 15, 2023 1.260 1.260 1.180 1.210 22,070 -0.05(-3.97%)
Nov 14, 2023 1.230 1.260 1.230 1.260 12,915 +0.04(+3.28%)
Nov 13, 2023 1.250 1.250 1.220 1.220 7,400 -0.01(-0.81%)
Nov 10, 2023 1.240 1.240 1.230 1.230 1,120 -0.01(-0.81%)
Nov 09, 2023 1.250 1.250 1.240 1.240 3,200 +0.00(+0.00%)
Nov 07, 2023 1.240 0 -0.04(-3.13%)
Nov 06, 2023 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Nov 03, 2023 1.320 1.320 1.250 1.280 12,300 -0.04(-3.03%)
Nov 02, 2023 1.340 1.350 1.320 1.320 3,305 -0.01(-0.75%)
Nov 01, 2023 1.350 1.350 1.330 1.330 3,300 -0.01(-0.75%)
Oct 31, 2023 1.300 1.350 1.270 1.340 20,120 +0.04(+3.08%)
Oct 30, 2023 1.270 1.340 1.270 1.300 6,700 +0.03(+2.36%)
Oct 27, 2023 1.290 1.290 1.270 1.270 1,900 +0.02(+1.60%)
Oct 26, 2023 1.220 1.250 1.220 1.250 2,700 +0.05(+4.17%)
Oct 25, 2023 1.130 1.200 1.130 1.200 29,600 +0.03(+2.56%)
Oct 24, 2023 1.160 1.170 1.160 1.170 10,500 +0.02(+1.74%)
Oct 23, 2023 1.080 1.150 1.060 1.150 58,635 +0.08(+7.48%)
Oct 20, 2023 0.9900 1.080 0.9900 1.070 28,074 +0.08(+8.08%)
Oct 19, 2023 1.050 1.050 0.9900 0.9900 5,198 -0.07(-6.60%)
Oct 18, 2023 1.050 1.060 1.040 1.060 4,425 +0.03(+2.91%)
Oct 17, 2023 1.090 1.090 1.020 1.030 18,600 -0.04(-3.74%)
Oct 16, 2023 1.090 1.090 1.070 1.070 1,660 -0.02(-1.83%)
Oct 13, 2023 1.170 1.170 1.040 1.090 21,000 -0.03(-2.68%)
Oct 12, 2023 1.170 1.170 1.100 1.120 47,310 -0.06(-5.08%)
Oct 11, 2023 1.180 1.190 1.180 1.180 3,200 +0.02(+1.72%)
Oct 10, 2023 1.130 1.160 1.130 1.160 13,370 +0.05(+4.50%)
Oct 06, 2023 1.110 0 +0.00(+0.00%)
Oct 05, 2023 1.100 1.110 1.100 1.110 1,195 +0.01(+0.91%)
Oct 04, 2023 1.100 1.100 1.100 1.100 400 +0.02(+1.85%)
Oct 03, 2023 1.090 1.090 1.080 1.080 400 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.