Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Dec 30, 2019 0.3700 0.4100 0.3700 0.4100 26,100 +0.05(+13.89%)
Dec 27, 2019 0.3600 0.3600 0.3600 0.3600 6,400 +0.01(+2.86%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2019 0.3700 0.3700 0.3500 0.3500 8,955 -0.02(-5.41%)
Dec 20, 2019 0.3300 0.3750 0.3300 0.3700 32,557 +0.04(+12.12%)
Dec 19, 2019 0.3300 0.3300 0.3300 0.3300 27,200 +0.00(+0.00%)
Dec 18, 2019 0.3200 0.3500 0.3200 0.3300 121,410 +0.01(+3.13%)
Dec 17, 2019 0.3100 0.3300 0.3100 0.3200 75,500 +0.01(+3.23%)
Dec 16, 2019 0.3100 0.3200 0.3100 0.3100 90,020 +0.01(+1.64%)
Dec 13, 2019 0.3000 0.3100 0.2950 0.3050 88,999 +0.01(+1.67%)
Dec 12, 2019 0.3000 0.3000 0.3000 0.3000 4,200 -0.01(-3.23%)
Dec 11, 2019 0.2900 0.3100 0.2900 0.3100 63,700 +0.03(+10.71%)
Dec 10, 2019 0.2950 0.2950 0.2800 0.2800 20,000 +0.00(+0.00%)
Dec 09, 2019 0.2950 0.2950 0.2800 0.2800 13,461 -0.02(-6.67%)
Dec 06, 2019 0.3200 0.3200 0.3000 0.3000 42,688 +0.00(+0.00%)
Dec 05, 2019 0.2950 0.3000 0.2950 0.3000 20,035 +0.00(+0.00%)
Dec 04, 2019 0.2950 0.3000 0.2950 0.3000 7,500 +0.00(+0.00%)
Dec 03, 2019 0.3000 0.3000 0.2950 0.3000 11,500 +0.00(+0.00%)
Dec 02, 2019 0.3350 0.3350 0.2950 0.3000 66,000 -0.01(-1.64%)
Nov 29, 2019 0.3300 0.3300 0.3050 0.3050 23,599 -0.03(-7.58%)
Nov 28, 2019 0.3450 0.3450 0.3300 0.3300 7,000 -0.01(-2.94%)
Nov 27, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.04(+13.33%)
Nov 26, 2019 0.3300 0.3300 0.2900 0.3000 50,768 -0.03(-9.09%)
Nov 25, 2019 0.3500 0.3500 0.3300 0.3300 10,464 -0.01(-2.94%)
Nov 21, 2019 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Nov 20, 2019 0.3100 0.3250 0.2900 0.3250 271,200 +0.02(+6.56%)
Nov 19, 2019 0.3650 0.3650 0.3050 0.3050 76,000 -0.04(-12.86%)
Nov 18, 2019 0.3950 0.3950 0.3350 0.3500 107,000 -0.05(-12.50%)
Nov 15, 2019 0.3900 0.4000 0.3900 0.4000 5,050 +0.01(+2.56%)
Nov 14, 2019 0.4300 0.4300 0.3900 0.3900 45,000 -0.04(-9.30%)
Nov 13, 2019 0.4300 0.4300 0.4300 0.4300 3,500 +0.01(+1.18%)
Nov 12, 2019 0.4200 0.4300 0.4050 0.4250 5,000 +0.03(+8.97%)
Nov 11, 2019 0.3700 0.4250 0.3700 0.3900 13,037 +0.02(+4.00%)
Nov 08, 2019 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Nov 07, 2019 0.3800 0.3800 0.3750 0.3750 12,250 +0.01(+1.35%)
Nov 06, 2019 0.3550 0.3800 0.3550 0.3700 19,500 +0.02(+5.71%)
Nov 05, 2019 0.3500 0.3500 0.3500 0.3500 530 -0.01(-1.41%)
Nov 04, 2019 0.3550 0.3550 0.3300 0.3550 23,076 +0.00(+0.00%)
Nov 01, 2019 0.3600 0.3600 0.3550 0.3550 29,976 +0.00(+0.00%)
Oct 31, 2019 0.3850 0.3850 0.3550 0.3550 55,960 -0.02(-5.33%)
Oct 30, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Oct 29, 2019 0.3750 0.3750 0.3750 0.3750 890 -0.01(-1.32%)
Oct 25, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 24, 2019 0.3750 0.3800 0.3750 0.3800 5,406 +0.00(+0.00%)
Oct 23, 2019 0.3850 0.4000 0.3800 0.3800 8,500 +0.01(+1.33%)
Oct 22, 2019 0.3850 0.3850 0.3750 0.3750 3,270 -0.01(-2.60%)
Oct 21, 2019 0.3850 0.3850 0.3850 0.3850 500 -0.01(-1.28%)
Oct 18, 2019 0.3800 0.3900 0.3800 0.3900 10,000 +0.01(+2.63%)
Oct 17, 2019 0.3800 0.3800 0.3800 0.3800 4,262 +0.00(+0.00%)
Oct 16, 2019 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Oct 15, 2019 0.3800 0.3800 0.3800 0.3800 3,950 -0.01(-1.30%)
Oct 11, 2019 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Oct 10, 2019 0.3850 0.3900 0.3850 0.3900 2,000 +0.00(+0.00%)
Oct 09, 2019 0.3900 0.3900 0.3800 0.3900 11,000 -0.01(-1.27%)
Oct 07, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Oct 04, 2019 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Oct 03, 2019 0.3950 0.4000 0.3950 0.4000 4,020 +0.00(+0.00%)
Oct 02, 2019 0.4000 0.4000 0.4000 0.4000 4,822 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.