Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 30, 2013 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 27, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Dec 24, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2013 0.0800 0.0850 0.0750 0.0800 134,100 -0.01(-15.79%)
Dec 20, 2013 0.0800 0.0950 0.0800 0.0950 44,018 +0.01(+11.76%)
Dec 18, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 16, 2013 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 13, 2013 0.0900 0.1050 0.0900 0.1050 21,000 +0.02(+23.53%)
Dec 12, 2013 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Dec 11, 2013 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Dec 10, 2013 0.0850 0.1000 0.0850 0.0900 324,500 +0.00(+5.88%)
Dec 09, 2013 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 06, 2013 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Dec 05, 2013 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Dec 04, 2013 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Dec 03, 2013 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Dec 02, 2013 0.0900 0.0950 0.0900 0.0950 45,000 -0.01(-5.00%)
Nov 28, 2013 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Nov 26, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 25, 2013 0.1000 0.1000 0.1000 0.1000 105,600 -0.01(-9.09%)
Nov 21, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2013 0.1000 0.1100 0.1000 0.1100 17,500 -0.01(-4.35%)
Nov 19, 2013 0.1050 0.1150 0.1050 0.1150 41,500 +0.00(+0.00%)
Nov 18, 2013 0.1100 0.1200 0.1050 0.1150 414,300 +0.02(+21.05%)
Nov 15, 2013 0.0800 0.1000 0.0800 0.0950 359,884 +0.01(+11.76%)
Nov 14, 2013 0.0850 0.0850 0.0850 0.0850 67,000 +0.01(+13.33%)
Nov 13, 2013 0.1000 0.1000 0.0750 0.0750 282,833 -0.02(-21.05%)
Nov 12, 2013 0.0900 0.0950 0.0850 0.0950 59,000 +0.01(+5.56%)
Nov 11, 2013 0.0900 0.0900 0.0900 0.0900 1,200 -0.01(-5.26%)
Nov 08, 2013 0.0800 0.0950 0.0800 0.0950 334,000 +0.02(+26.67%)
Nov 07, 2013 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Nov 06, 2013 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Nov 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 01, 2013 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Oct 31, 2013 0.1000 0.1000 0.0900 0.0900 290,100 -0.01(-14.29%)
Oct 30, 2013 0.0900 0.1050 0.0900 0.1050 149,700 +0.01(+10.53%)
Oct 28, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 24, 2013 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2013 0.0950 0.1000 0.0950 0.1000 121,000 -0.00(-4.76%)
Oct 18, 2013 0.1000 0.1050 0.1000 0.1050 114,000 +0.01(+16.67%)
Oct 16, 2013 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 15, 2013 0.0900 0.0950 0.0850 0.0950 356,548 +0.01(+5.56%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 03, 2013 0.0950 0.0950 0.0950 0.0950 250 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.