Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.770 1.770 1.770 0 -0.01(-0.56%)
Dec 30, 2014 1.700 1.780 1.700 1.780 3,996 +0.15(+9.20%)
Dec 29, 2014 1.700 1.700 1.620 1.630 10,200 -0.07(-4.12%)
Dec 24, 2014 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 23, 2014 1.700 1.780 1.670 1.700 18,000 +0.00(+0.00%)
Dec 22, 2014 1.700 1.700 1.670 1.700 6,950 +0.00(+0.00%)
Dec 19, 2014 1.700 1.700 1.700 1.700 11,000 -0.02(-1.16%)
Dec 18, 2014 1.720 1.750 1.720 1.720 5,000 +0.07(+4.24%)
Dec 17, 2014 1.630 1.700 1.620 1.650 19,000 -0.10(-5.71%)
Dec 15, 2014 1.700 1.750 1.650 1.750 15,424 -0.03(-1.69%)
Dec 12, 2014 1.710 1.780 1.700 1.780 50,550 +0.08(+4.71%)
Dec 11, 2014 1.750 1.750 1.700 1.700 38,932 -0.05(-2.86%)
Dec 10, 2014 1.820 1.820 1.670 1.750 16,075 -0.07(-3.85%)
Dec 09, 2014 1.820 1.820 1.820 1.820 200 +0.07(+4.00%)
Dec 08, 2014 1.800 1.800 1.750 1.750 6,000 -0.11(-5.91%)
Dec 05, 2014 1.840 1.860 1.750 1.860 5,600 +0.11(+6.29%)
Dec 04, 2014 1.800 1.800 1.750 1.750 30,400 -0.01(-0.57%)
Dec 03, 2014 1.750 1.790 1.750 1.760 14,600 +0.02(+1.15%)
Dec 02, 2014 1.780 1.780 1.700 1.740 12,950 -0.04(-2.25%)
Dec 01, 2014 1.860 1.860 1.770 1.780 11,000 -0.08(-4.30%)
Nov 26, 2014 1.860 1.860 1.860 0 +0.07(+3.91%)
Nov 25, 2014 1.800 1.800 1.790 1.790 10,143 -0.06(-3.24%)
Nov 24, 2014 1.850 1.850 1.800 1.850 11,770 +0.04(+2.21%)
Nov 21, 2014 1.830 1.850 1.800 1.810 6,800 -0.04(-2.16%)
Nov 20, 2014 1.870 1.870 1.810 1.850 12,500 -0.02(-1.07%)
Nov 19, 2014 1.880 1.900 1.870 1.870 8,070 -0.03(-1.58%)
Nov 18, 2014 1.900 1.990 1.900 1.900 44,143 -0.01(-0.52%)
Nov 17, 2014 1.890 1.950 1.890 1.910 20,200 +0.06(+3.24%)
Nov 14, 2014 1.760 1.850 1.760 1.850 21,000 +0.12(+6.94%)
Nov 13, 2014 1.700 1.750 1.700 1.730 14,800 +0.06(+3.59%)
Nov 12, 2014 1.710 1.710 1.650 1.670 10,000 -0.12(-6.70%)
Nov 11, 2014 1.510 1.790 1.470 1.790 80,751 +0.27(+17.76%)
Nov 10, 2014 1.690 1.690 1.520 1.520 329,915 -0.18(-10.59%)
Nov 07, 2014 1.600 1.700 1.600 1.700 154,728 +0.10(+6.25%)
Nov 06, 2014 1.730 1.730 1.600 1.600 30,500 -0.12(-6.98%)
Nov 05, 2014 1.780 1.780 1.720 1.720 9,350 -0.08(-4.44%)
Nov 04, 2014 1.800 1.800 1.800 1.800 3,900 +0.00(+0.00%)
Nov 03, 2014 1.810 1.810 1.800 1.800 3,600 +0.00(+0.00%)
Oct 31, 2014 1.800 1.860 1.600 1.800 75,050 +0.03(+1.69%)
Oct 30, 2014 1.900 1.920 1.770 1.770 33,245 -0.18(-9.23%)
Oct 29, 2014 2.000 2.020 1.720 1.950 386,950 -0.07(-3.47%)
Oct 28, 2014 2.000 2.020 1.990 2.020 306,624 +0.02(+1.00%)
Oct 27, 2014 2.040 2.040 2.000 2.000 13,986 -0.05(-2.44%)
Oct 24, 2014 2.000 2.050 1.950 2.050 145,750 +0.05(+2.50%)
Oct 23, 2014 2.010 2.010 2.000 2.000 81,972 -0.05(-2.44%)
Oct 22, 2014 2.040 2.050 2.040 2.050 36,340 +0.00(+0.00%)
Oct 21, 2014 2.000 2.050 2.000 2.050 409,750 +0.05(+2.50%)
Oct 20, 2014 2.000 2.030 2.000 2.000 328,200 -0.02(-0.99%)
Oct 17, 2014 2.000 2.020 1.980 2.020 505,154 +0.03(+1.51%)
Oct 16, 2014 1.970 2.000 1.920 1.990 162,143 +0.08(+4.19%)
Oct 15, 2014 2.000 2.010 1.840 1.910 1,084,684 -0.05(-2.55%)
Oct 14, 2014 2.130 2.130 1.950 1.960 402,629 -0.14(-6.67%)
Oct 10, 2014 2.100 2.100 2.100 0 +0.15(+7.69%)
Oct 09, 2014 1.950 1.990 1.900 1.950 100,083 +0.09(+4.84%)
Oct 08, 2014 1.900 1.920 1.800 1.860 414,900 -0.06(-3.12%)
Oct 07, 2014 1.900 1.950 1.810 1.920 191,050 +0.02(+1.05%)
Oct 06, 2014 1.850 1.940 1.850 1.900 50,840 +0.07(+3.83%)
Oct 03, 2014 1.810 1.850 1.810 1.830 94,804 +0.03(+1.67%)
Oct 02, 2014 1.810 1.810 1.800 1.800 124,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.