Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0700 370 +0.00(+0.00%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0700 0.0650 0.0700 10,000 +0.03(+75.00%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 18,693 -0.03(-38.46%)
Dec 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0650 0.0400 0.0650 141,000 -0.01(-7.14%)
Dec 08, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Nov 30, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 25, 2021 0.0650 0.0650 0.0650 0.0650 322 -0.01(-13.33%)
Oct 22, 2021 0.0600 0.0750 0.0600 0.0750 109,000 +0.01(+25.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.