Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0.0100 562,000 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0.0100 72,080 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 1,220 +0.00(+0.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 240 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0100 0.0100 25,506 +0.00(+0.00%)
Oct 19, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2017 0.0200 0.0200 0.0050 0.0100 975,900 +0.00(+0.00%)
Oct 13, 2017 0.0150 0.0150 0.0100 0.0100 148,331 -0.00(-33.33%)
Oct 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.