Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Dec 23, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2021 0.0050 0.0050 0.0050 0.0050 65,000 -0.01(-50.00%)
Dec 21, 2021 0.0050 0.0100 0.0050 0.0100 59,200 +0.00(+0.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 02, 2021 0.0100 0.0100 0.0050 0.0100 46,000 +0.00(+0.00%)
Dec 01, 2021 0.0100 0.0100 0.0050 0.0100 123,000 +0.01(+100.00%)
Nov 30, 2021 0.0050 0.0050 0.0050 0.0050 1,130 -0.01(-50.00%)
Nov 29, 2021 0.0050 0.0100 0.0050 0.0100 33,151 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0150 0.0100 0.0100 50,600 -0.00(-33.33%)
Nov 25, 2021 0.0100 0.0150 0.0100 0.0150 184,001 +0.01(+200.00%)
Nov 24, 2021 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 123,002 +0.00(+0.00%)
Nov 22, 2021 0.0050 0.0100 0.0050 0.0100 5,830 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0100 0.0100 0.0100 75,750 +0.01(+100.00%)
Nov 18, 2021 0.0050 0.0050 0.0050 0.0050 35,000 -0.01(-50.00%)
Nov 17, 2021 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 173,000 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0100 0.0100 0.0100 121,002 +0.00(+0.00%)
Nov 11, 2021 0.0150 0.0150 0.0100 0.0100 96,330 +0.00(+0.00%)
Nov 10, 2021 0.0100 0.0100 83,000 +0.00(+0.00%)
Nov 09, 2021 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 08, 2021 0.0150 0.0150 0.0100 0.0100 357,500 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0100 0.0100 0.0100 1,352,690 +0.01(+100.00%)
Nov 04, 2021 0.0100 0.0100 0.0050 0.0050 41,000 -0.01(-50.00%)
Nov 02, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 19, 2021 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2021 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Oct 14, 2021 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.