Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2019 0.0250 0.0250 0.0200 0.0250 110,000 -0.01(-28.57%)
Dec 18, 2019 0.0500 0.0500 0.0350 0.0350 20,000 -0.03(-46.15%)
Dec 17, 2019 0.0300 0.0650 0.0300 0.0650 315,832 +0.04(+116.67%)
Dec 16, 2019 0.0200 0.0300 0.0200 0.0300 240,000 +0.01(+50.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 62,022 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 06, 2019 0.0200 0.0300 0.0200 0.0300 105,000 +0.01(+100.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Nov 14, 2019 0.0200 0.0200 0.0150 0.0150 110,000 -0.01(-50.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0300 0.0150 0.0300 22,600 +0.01(+100.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 32,800 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.