Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 30, 2020	0.0650	0.0650	0.0650	0.0650	3,538	+0.00(+0.00%)
Dec 29, 2020	0.0600	0.0650	0.0600	0.0650	75,610	+0.01(+8.33%)
Dec 24, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 22, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 17, 2020	0.0600	0.0600	0.0600	0.0600	59,000	+0.00(+0.00%)
Dec 15, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 10, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 09, 2020	0.0550	0.0650	0.0550	0.0600	98,916	+0.01(+20.00%)
Dec 07, 2020	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 04, 2020	0.0600	0.0600	0.0600	0.0600	21,200	+0.00(+0.00%)
Dec 03, 2020	0.0700	0.0700	0.0600	0.0600	48,000	-0.01(-7.69%)
Dec 02, 2020	0.0600	0.0650	0.0600	0.0650	12,000	+0.00(+0.00%)
Dec 01, 2020	0.0700	0.0700	0.0650	0.0650	18,000	+0.00(+0.00%)
Nov 30, 2020	0.0700	0.0800	0.0650	0.0650	137,501	+0.01(+30.00%)
Nov 27, 2020	0.0500	0.0500	0.0500	0.0500	48,400	+0.00(+0.00%)
Nov 25, 2020	0.0500	0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Nov 24, 2020	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Nov 23, 2020	0.0800	0.0800	0.0800	0.0800	1,600	-0.01(-11.11%)
Nov 20, 2020	0.0750	0.0900	0.0750	0.0900	218,708	+0.01(+20.00%)
Nov 19, 2020	0.0450	0.0800	0.0450	0.0750	555,708	+0.03(+66.67%)
Nov 18, 2020	0.0450	0.0450	0.0450	0.0450	80,000	-0.01(-10.00%)
Nov 16, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 13, 2020	0.0450	0.0500	0.0450	0.0500	10,000	+0.01(+11.11%)
Nov 11, 2020	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 10, 2020	0.0400	0.0450	0.0300	0.0450	36,650	-0.01(-10.00%)
Nov 09, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+25.00%)
Nov 06, 2020	0.0350	0.0400	0.0350	0.0400	425,000	+0.00(+14.29%)
Nov 05, 2020	0.0250	0.0400	0.0250	0.0350	691,000	+0.01(+40.00%)
Nov 03, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 02, 2020	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Oct 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 07, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 06, 2020	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deeprock Minerals Inc (CSE: DEEP )

Historical Prices