Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 30, 2020 0.3800 0.4400 0.3750 0.3800 1,164,310 -0.01(-1.30%)
Dec 29, 2020 0.3900 0.4200 0.3650 0.3850 2,030,603 +0.01(+1.32%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Dec 23, 2020 0.3300 0.3550 0.3200 0.3300 809,974 +0.01(+1.54%)
Dec 22, 2020 0.3000 0.3350 0.3000 0.3250 1,120,386 +0.03(+8.33%)
Dec 21, 2020 0.2850 0.3100 0.2850 0.3000 344,396 +0.00(+0.00%)
Dec 18, 2020 0.3050 0.3100 0.3000 0.3000 528,400 +0.00(+0.00%)
Dec 17, 2020 0.3050 0.3150 0.2900 0.3000 563,816 -0.01(-3.23%)
Dec 16, 2020 0.3250 0.3350 0.3100 0.3100 277,852 -0.02(-4.62%)
Dec 15, 2020 0.3200 0.3350 0.3200 0.3250 185,562 -0.01(-1.52%)
Dec 14, 2020 0.3500 0.3500 0.3200 0.3300 349,294 -0.01(-2.94%)
Dec 11, 2020 0.3450 0.3600 0.3350 0.3400 140,600 -0.01(-2.86%)
Dec 10, 2020 0.3550 0.3600 0.3200 0.3500 350,286 -0.02(-4.11%)
Dec 09, 2020 0.3800 0.3800 0.3500 0.3650 476,057 -0.02(-3.95%)
Dec 08, 2020 0.3850 0.3900 0.3700 0.3800 201,312 -0.01(-1.30%)
Dec 07, 2020 0.3800 0.4000 0.3800 0.3850 153,495 -0.02(-4.94%)
Dec 04, 2020 0.3950 0.4150 0.3800 0.4050 426,900 +0.02(+5.19%)
Dec 03, 2020 0.3650 0.3850 0.3650 0.3850 240,063 +0.01(+2.67%)
Dec 02, 2020 0.3800 0.3850 0.3650 0.3750 136,939 -0.01(-2.60%)
Dec 01, 2020 0.3700 0.4000 0.3700 0.3850 402,709 +0.01(+2.67%)
Nov 30, 2020 0.3950 0.3950 0.3700 0.3750 574,668 -0.03(-6.25%)
Nov 27, 2020 0.3800 0.4000 0.3800 0.4000 73,600 +0.00(+0.00%)
Nov 26, 2020 0.3850 0.4000 0.3800 0.4000 24,150 +0.02(+5.26%)
Nov 25, 2020 0.3950 0.4050 0.3800 0.3800 122,532 -0.02(-3.80%)
Nov 24, 2020 0.3950 0.4000 0.3750 0.3950 251,530 +0.01(+1.28%)
Nov 23, 2020 0.4050 0.4200 0.3900 0.3900 214,250 -0.01(-2.50%)
Nov 20, 2020 0.4100 0.4450 0.3950 0.4000 270,595 -0.02(-4.76%)
Nov 19, 2020 0.4900 0.4900 0.4200 0.4200 209,907 -0.06(-12.50%)
Nov 18, 2020 0.4700 0.4900 0.4600 0.4800 182,589 +0.01(+2.13%)
Nov 17, 2020 0.4900 0.4900 0.4550 0.4700 132,035 -0.02(-4.08%)
Nov 16, 2020 0.4850 0.4900 0.4750 0.4900 100,483 +0.02(+4.26%)
Nov 13, 2020 0.4800 0.5000 0.4450 0.4700 345,614 -0.01(-1.05%)
Nov 12, 2020 0.4650 0.4900 0.4550 0.4750 150,738 +0.01(+1.06%)
Nov 11, 2020 0.5000 0.5200 0.4600 0.4700 93,323 -0.03(-5.05%)
Nov 10, 2020 0.5000 0.5000 0.4850 0.4950 158,957 -0.04(-6.60%)
Nov 09, 2020 0.5500 0.5700 0.5200 0.5300 345,480 +0.01(+1.92%)
Nov 06, 2020 0.4750 0.5300 0.4750 0.5200 717,950 +0.05(+11.83%)
Nov 05, 2020 0.4600 0.4750 0.4400 0.4650 154,289 +0.02(+4.49%)
Nov 04, 2020 0.4350 0.4500 0.4350 0.4450 124,838 +0.03(+5.95%)
Nov 03, 2020 0.4450 0.4450 0.4100 0.4200 92,446 +0.01(+1.20%)
Nov 02, 2020 0.4100 0.4400 0.4050 0.4150 210,853 +0.02(+5.06%)
Oct 30, 2020 0.4300 0.4350 0.3900 0.3950 169,318 -0.01(-3.66%)
Oct 29, 2020 0.3850 0.4250 0.3700 0.4100 160,730 +0.03(+7.89%)
Oct 28, 2020 0.3900 0.3900 0.3550 0.3800 105,641 -0.02(-5.00%)
Oct 27, 2020 0.4200 0.4200 0.3950 0.4000 39,712 +0.00(+0.00%)
Oct 26, 2020 0.4100 0.4150 0.4000 0.4000 57,315 -0.01(-3.61%)
Oct 23, 2020 0.3950 0.4200 0.3950 0.4150 62,557 +0.01(+1.22%)
Oct 22, 2020 0.4050 0.4250 0.3950 0.4100 136,561 +0.00(+0.00%)
Oct 21, 2020 0.4250 0.4300 0.4000 0.4100 86,190 -0.03(-5.75%)
Oct 20, 2020 0.4050 0.4500 0.4050 0.4350 231,677 +0.01(+1.16%)
Oct 19, 2020 0.4000 0.4350 0.4000 0.4300 104,715 +0.03(+8.86%)
Oct 16, 2020 0.3800 0.4000 0.3800 0.3950 219,740 +0.02(+5.33%)
Oct 15, 2020 0.3900 0.3950 0.3750 0.3750 41,100 -0.02(-3.85%)
Oct 14, 2020 0.3800 0.3900 0.3650 0.3900 138,348 +0.02(+5.41%)
Oct 13, 2020 0.3500 0.3800 0.3450 0.3700 527,638 +0.03(+7.25%)
Oct 09, 2020 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Oct 08, 2020 0.3550 0.3650 0.3400 0.3550 162,966 -0.01(-1.39%)
Oct 07, 2020 0.3650 0.3850 0.3600 0.3600 142,568 -0.02(-5.26%)
Oct 06, 2020 0.4000 0.4100 0.3800 0.3800 93,475 -0.01(-1.30%)
Oct 05, 2020 0.3800 0.4000 0.3800 0.3850 70,813 +0.01(+2.67%)
Oct 02, 2020 0.3500 0.3750 0.3450 0.3750 58,076 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.