Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1300 148,500 -0.01(-3.70%)
Dec 29, 2021 0.1300 0.1400 0.1300 0.1350 283,000 -0.01(-3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 23, 2021 0.1350 0.1450 0.1350 0.1450 104,000 +0.00(+3.57%)
Dec 22, 2021 0.1500 0.1500 0.1300 0.1400 284,001 +0.00(+0.00%)
Dec 21, 2021 0.1350 0.1450 0.1300 0.1400 487,500 +0.00(+0.00%)
Dec 20, 2021 0.1350 0.1400 0.1300 0.1400 89,750 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1400 0.1300 0.1400 60,500 +0.01(+3.70%)
Dec 16, 2021 0.1250 0.1350 0.1250 0.1350 257,100 +0.01(+8.00%)
Dec 15, 2021 0.1250 0.1300 0.1200 0.1250 12,000 -0.01(-7.41%)
Dec 14, 2021 0.1300 0.1350 0.1200 0.1350 201,500 +0.01(+3.85%)
Dec 13, 2021 0.1300 0.1300 0.1200 0.1300 6,000 +0.00(+0.00%)
Dec 10, 2021 0.1300 0.1300 0.1250 0.1300 137,000 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1350 0.1200 0.1300 633,704 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1350 0.1250 0.1300 294,800 -0.01(-3.70%)
Dec 07, 2021 0.1450 0.1450 0.1300 0.1350 349,700 -0.03(-18.18%)
Dec 06, 2021 0.1450 0.1700 0.1450 0.1650 114,433 +0.01(+6.45%)
Dec 03, 2021 0.1550 0.1550 0.1500 0.1550 28,500 +0.01(+3.33%)
Dec 02, 2021 0.1500 0.1500 0.1400 0.1500 23,000 +0.00(+0.00%)
Dec 01, 2021 0.1450 0.1550 0.1450 0.1500 46,000 -0.01(-3.23%)
Nov 30, 2021 0.1450 0.1550 0.1550 0.1550 217,000 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1550 0.1450 0.1550 271,060 +0.01(+3.33%)
Nov 26, 2021 0.1650 0.1650 0.1500 0.1500 215,550 -0.01(-6.25%)
Nov 25, 2021 0.1600 0.1650 0.1500 0.1600 70,400 -0.01(-3.03%)
Nov 24, 2021 0.1700 0.1700 0.1500 0.1650 672,423 +0.01(+3.13%)
Nov 23, 2021 0.1650 0.1650 0.1500 0.1600 56,000 +0.00(+0.00%)
Nov 22, 2021 0.1600 0.1700 0.1550 0.1600 156,500 -0.01(-8.57%)
Nov 19, 2021 0.1650 0.1750 0.1600 0.1750 95,000 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1750 0.1600 0.1750 4,500 +0.00(+0.00%)
Nov 17, 2021 0.1750 0.1750 0.1700 0.1750 6,001 +0.00(+2.94%)
Nov 16, 2021 0.1650 0.1750 0.1600 0.1700 59,700 -0.00(-2.86%)
Nov 15, 2021 0.1650 0.1750 0.1600 0.1750 87,500 -0.01(-2.78%)
Nov 12, 2021 0.1700 0.1800 0.1650 0.1800 66,350 +0.00(+0.00%)
Nov 11, 2021 0.1750 0.1800 0.1700 0.1800 81,850 -0.01(-5.26%)
Nov 09, 2021 0.1800 0.1900 0.1800 0.1900 9,501 +0.00(+0.00%)
Nov 08, 2021 0.1800 0.1900 0.1750 0.1900 53,500 +0.01(+5.56%)
Nov 05, 2021 0.1900 0.1900 0.1800 0.1800 31,000 -0.01(-5.26%)
Nov 04, 2021 0.1900 0.1900 0.1900 0.1900 7,800 +0.00(+0.00%)
Nov 03, 2021 0.1850 0.1900 0.1850 0.1900 142,500 +0.00(+0.00%)
Nov 01, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 29, 2021 0.1850 0.1900 0.1850 0.1900 42,500 +0.00(+0.00%)
Oct 28, 2021 0.1850 0.1900 0.1750 0.1900 33,500 +0.01(+2.70%)
Oct 27, 2021 0.1900 0.1900 0.1750 0.1850 45,140 -0.01(-2.63%)
Oct 26, 2021 0.1800 0.1750 0.1900 264,100 +0.01(+5.56%)
Oct 25, 2021 0.1800 0.1800 0.1800 0.1800 112,887 +0.00(+0.00%)
Oct 22, 2021 0.1900 0.1900 0.1650 0.1800 131,400 -0.02(-7.69%)
Oct 21, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Oct 20, 2021 0.1800 0.1950 0.1700 0.1950 170,350 +0.02(+11.43%)
Oct 19, 2021 0.1800 0.1850 0.1700 0.1750 17,007 +0.00(+2.94%)
Oct 18, 2021 0.1700 0.1700 0.1650 0.1700 12,323 -0.01(-8.11%)
Oct 15, 2021 0.1850 0.1850 0.1700 0.1850 66,909 +0.01(+5.71%)
Oct 14, 2021 0.1850 0.1850 0.1700 0.1750 93,805 +0.00(+0.00%)
Oct 13, 2021 0.1850 0.1850 0.1750 0.1750 61,867 +0.00(+0.00%)
Oct 12, 2021 0.1750 0.1950 0.1750 0.1750 126,919 +0.00(+2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 07, 2021 0.1700 0.1800 0.1650 0.1700 279,257 -0.01(-5.56%)
Oct 06, 2021 0.1700 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1800 0.1650 0.1800 64,600 +0.01(+2.86%)
Oct 04, 2021 0.1750 0.1750 0.1700 0.1750 56,400 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.