Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0750 0.0750 48,500 -0.01(-6.25%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 9,111 +0.00(+0.00%)
Dec 21, 2023 0.0800 0 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0800 0.0800 129,000 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0750 0.0850 181,000 +0.01(+6.25%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0800 0.0750 0.0800 82,500 +0.01(+14.29%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 215,000 +0.01(+7.69%)
Dec 11, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Dec 08, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0750 0.0750 0.0750 75,950 -0.01(-11.76%)
Dec 01, 2023 0.0800 0.0850 0.0800 0.0850 64,000 +0.01(+13.33%)
Nov 30, 2023 0.0600 0.0750 0.0600 0.0750 21,000 +0.00(+7.14%)
Nov 29, 2023 0.0600 0.0700 0.0600 0.0700 264,000 +0.01(+16.67%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 120,000 +0.01(+20.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 65,000 -0.00(-9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 22, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Nov 21, 2023 0.0650 0.0650 0.0550 0.0550 59,000 -0.01(-15.38%)
Nov 16, 2023 0.0650 0 -0.01(-7.14%)
Nov 15, 2023 0.0600 0.0700 0.0600 0.0700 95,000 +0.01(+7.69%)
Nov 14, 2023 0.0650 0.0650 0.0650 0.0650 29,018 +0.00(+0.00%)
Nov 10, 2023 0.0650 0 +0.01(+8.33%)
Nov 09, 2023 0.0650 0.0650 0.0600 0.0600 144,000 -0.01(-7.69%)
Nov 08, 2023 0.0650 0.0650 0.0650 0.0650 20,556 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0650 0.0600 0.0650 41,000 -0.01(-7.14%)
Nov 06, 2023 0.0700 0.0700 0.0650 0.0700 24,018 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0700 0.0600 0.0700 66,000 +0.01(+16.67%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 208,000 +0.00(+0.00%)
Nov 01, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 30, 2023 0.0700 0.0700 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 27, 2023 0.0650 0.0700 0.0650 0.0650 190,000 -0.01(-13.33%)
Oct 26, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.0750 0.0700 0.0750 184,000 +0.01(+15.38%)
Oct 24, 2023 0.0650 0.0650 0.0600 0.0650 79,000 -0.01(-7.14%)
Oct 19, 2023 0.0700 0 +0.00(+0.00%)
Oct 18, 2023 0.0750 0.0800 0.0700 0.0700 98,125 -0.00(-6.67%)
Oct 17, 2023 0.0750 0.0750 0.0700 0.0750 89,000 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0700 0.0600 0.0700 159,000 +0.01(+16.67%)
Oct 05, 2023 0.0600 0 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0700 0.0600 0.0600 136,000 -0.01(-7.69%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 15,300 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.