Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0050 0.0050 147,005 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 2 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 87,900 -0.01(-50.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 20,500 +0.01(+100.00%)
Dec 16, 2022 0.0100 0.0100 0.0050 0.0050 32,676 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 146,768 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 249,680 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0050 0.0050 144,660 +0.00(+0.00%)
Dec 09, 2022 0.0050 22 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 3 -0.01(-50.00%)
Dec 06, 2022 0.0050 0.0100 0.0050 0.0100 622,321 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0050 0.0100 187,600 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0100 363 +0.00(+0.00%)
Nov 30, 2022 0.0050 0.0100 0.0050 0.0100 58,200 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0100 190,000 +0.01(+100.00%)
Nov 25, 2022 0.0050 331 +0.00(+0.00%)
Nov 24, 2022 0.0050 0.0150 0.0050 0.0050 7,762,760 -0.01(-50.00%)
Nov 23, 2022 0.0050 0.0100 0.0050 0.0100 130,112 +0.01(+100.00%)
Nov 22, 2022 0.0050 0.0100 0.0050 0.0050 11,054 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0050 0.0050 151,002 +0.00(+0.00%)
Nov 18, 2022 0.0050 0.0100 0.0050 0.0050 60,737 -0.01(-50.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 1,480 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0100 0.0050 0.0100 442,745 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 51,964 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0100 0.0050 0.0100 706,153 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 612,800 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 1,617,755 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 3,172 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 192,933 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 13,097 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 193,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 156,530 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 473,726 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 1,096,452 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 22,782 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 2,027 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0150 0.0100 0.0100 66,000 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 1,870 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 22,747 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0100 0.0100 272,035 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 30,811 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 44,560 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 200,910 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 501,284 +0.00(+0.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.